Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.87 | $2.87 | 2,745 |
| 2026-08-27 | $2.92 | $2.92 | 47,134 |
| 2026-08-26 | $3.01 | $3.01 | 34,458 |
| 2026-08-25 | $2.98 | $2.98 | 14,005 |
| 2026-08-24 | $2.78 | $2.78 | 12,356 |
| 2026-08-21 | $2.92 | $2.92 | 29,069 |
| 2026-08-20 | $2.85 | $2.85 | 21,490 |
| 2026-08-19 | $3.01 | $3.01 | 53,480 |
| 2026-08-18 | $3.04 | $3.04 | 10,614 |
| 2026-08-17 | $2.91 | $2.91 | 80,355 |
| 2026-08-14 | $2.83 | $2.83 | 68,086 |
| 2026-08-13 | $2.74 | $2.74 | 15,451 |
| 2026-08-12 | $2.77 | $2.77 | 7,230 |
| 2026-08-11 | $2.81 | $2.81 | 14,970 |
| 2026-08-10 | $2.73 | $2.73 | 56,098 |
| 2026-08-07 | $2.88 | $2.88 | 17,981 |
| 2026-08-06 | $2.77 | $2.77 | 28,987 |
| 2026-08-05 | $2.74 | $2.74 | 31,679 |
| 2026-08-04 | $2.78 | $2.78 | 80,181 |
| 2026-08-03 | $2.81 | $2.81 | 7,901 |
| 2026-07-31 | $2.80 | $2.80 | 58,255 |
| 2026-07-30 | $2.88 | $2.88 | 152,872 |
| 2026-07-29 | $2.90 | $2.90 | 122,365 |
| 2026-07-28 | $2.94 | $2.94 | 20,019 |
| 2026-07-27 | $2.98 | $2.98 | 20,193 |
| 2026-07-24 | $2.90 | $2.90 | 84,507 |
| 2026-07-23 | $3.13 | $3.13 | 33,794 |
| 2026-07-22 | $3.17 | $3.17 | 40,760 |
| 2026-07-21 | $3.18 | $3.18 | 34,160 |
| 2026-07-20 | $3.23 | $3.23 | 7,233 |
| 2026-07-17 | $3.16 | $3.16 | 6,635 |
| 2026-07-16 | $3.38 | $3.38 | 3,967 |
| 2026-07-15 | $3.40 | $3.40 | 36,788 |
| 2026-07-14 | $3.29 | $3.29 | 16,505 |
| 2026-07-13 | $3.39 | $3.39 | 20,301 |
| 2026-07-10 | $3.39 | $3.38 | 12,042 |
| 2026-07-09 | $3.36 | $3.36 | 14,627 |
| 2026-07-08 | $3.30 | $3.30 | 27,015 |
| 2026-07-07 | $3.25 | $3.25 | 16,050 |
| 2026-07-06 | $3.19 | $3.19 | 3,425 |
| 2026-07-02 | $3.21 | $3.21 | 23,338 |
| 2026-07-01 | $3.37 | $3.37 | 7,340 |
| 2026-06-30 | $3.34 | $3.34 | 9,300 |
| 2026-06-29 | $3.23 | $3.23 | 67,613 |
| 2026-06-26 | $3.00 | $3.00 | 8,050 |
| 2026-06-25 | $3.05 | $3.05 | 10,861 |
| 2026-06-24 | $3.05 | $3.05 | 11,690 |
| 2026-06-23 | $3.04 | $3.04 | 65,809 |
| 2026-06-22 | $3.15 | $3.15 | 39,686 |
| 2026-06-18 | $2.83 | $2.83 | 8,053 |
| 2026-06-17 | $2.92 | $2.92 | 20,745 |
| 2026-06-16 | $2.98 | $2.98 | 13,317 |
| 2026-06-15 | $2.94 | $2.94 | 56,607 |
| 2026-06-12 | $2.79 | $2.79 | 30,033 |
| 2026-06-11 | $2.79 | $2.79 | 36,662 |
| 2026-06-10 | $2.82 | $2.82 | 39,345 |
| 2026-06-09 | $2.95 | $2.95 | 217,979 |
| 2026-06-08 | $3.12 | $3.12 | 42,067 |
| 2026-06-05 | $3.21 | $3.21 | 18,463 |
| 2026-06-04 | $3.49 | $3.49 | 55,986 |
| 2026-06-03 | $3.59 | $3.59 | 53,755 |
| 2026-06-02 | $3.73 | $3.73 | 80,375 |
| 2026-06-01 | $3.36 | $3.36 | 31,809 |
| 2026-05-29 | $3.08 | $3.08 | 11,118 |
| 2026-05-28 | $3.09 | $3.09 | 34,579 |
| 2026-05-27 | $3.02 | $3.02 | 54,537 |
| 2026-05-26 | $2.91 | $2.91 | 13,352 |
| 2026-05-22 | $2.89 | $2.89 | 21,843 |
| 2026-05-21 | $2.85 | $2.85 | 19,100 |
| 2026-05-20 | $2.85 | $2.85 | 56,480 |
| 2026-05-19 | $3.00 | $3.00 | 42,830 |
| 2026-05-18 | $2.92 | $2.92 | 21,927 |
| 2026-05-15 | $2.90 | $2.90 | 32,045 |
| 2026-05-14 | $2.95 | $2.95 | 10,727 |
| 2026-05-13 | $2.94 | $2.94 | 11,970 |
| 2026-05-12 | $3.07 | $3.07 | 37,401 |
| 2026-05-11 | $2.83 | $2.83 | 39,293 |
| 2026-05-08 | $2.96 | $2.96 | 94,766 |
| 2026-05-07 | $2.95 | $2.95 | 82,524 |
| 2026-05-06 | $3.00 | $3.00 | 23,574 |
| 2026-05-05 | $3.06 | $3.06 | 27,593 |
| 2026-05-04 | $2.87 | $2.87 | 88,342 |
| 2026-05-01 | $2.86 | $2.86 | 73,441 |
| 2026-04-30 | $3.09 | $3.09 | 3,145 |
| 2026-04-29 | $3.03 | $3.03 | 25,333 |
| 2026-04-28 | $2.95 | $2.95 | 66,909 |
| 2026-04-27 | $3.03 | $3.03 | 23,230 |
| 2026-04-24 | $3.05 | $3.05 | 59,160 |
| 2026-04-23 | $3.12 | $3.12 | 19,635 |
| 2026-04-22 | $3.12 | $3.12 | 60,463 |
| 2026-04-21 | $2.98 | $2.98 | 43,898 |
| 2026-04-20 | $2.92 | $2.92 | 35,962 |
| 2026-04-17 | $2.86 | $2.86 | 27,076 |
| 2026-04-16 | $2.81 | $2.81 | 25,575 |
| 2026-04-15 | $2.64 | $2.64 | 35,714 |
| 2026-04-14 | $2.50 | $2.50 | 39,057 |
| 2026-04-13 | $2.26 | $2.26 | 18,380 |
| 2026-04-10 | $2.32 | $2.32 | 60,742 |
| 2026-04-09 | $2.30 | $2.30 | 164,931 |
| 2026-04-08 | $2.30 | $2.30 | 104,619 |