Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.94 | $0.94 | 17,400 |
| 2026-08-26 | $0.90 | $0.90 | 11,300 |
| 2026-08-25 | $0.93 | $0.93 | 0 |
| 2026-08-24 | $0.93 | $0.93 | 16,700 |
| 2026-08-21 | $0.92 | $0.92 | 6,600 |
| 2026-08-20 | $0.88 | $0.88 | 2,100 |
| 2026-08-19 | $0.85 | $0.85 | 2,900 |
| 2026-08-18 | $0.81 | $0.81 | 15,600 |
| 2026-08-17 | $0.85 | $0.85 | 12,000 |
| 2026-08-14 | $0.85 | $0.85 | 12,000 |
| 2026-08-13 | $0.75 | $0.75 | 22,600 |
| 2026-08-12 | $0.65 | $0.65 | 33,200 |
| 2026-08-11 | $0.59 | $0.59 | 7,500 |
| 2026-08-10 | $0.49 | $0.49 | 0 |
| 2026-08-07 | $0.49 | $0.49 | 5,000 |
| 2026-08-06 | $0.48 | $0.48 | 10,200 |
| 2026-08-05 | $0.48 | $0.48 | 11,200 |
| 2026-08-04 | $0.49 | $0.49 | 0 |
| 2026-08-03 | $0.49 | $0.49 | 51,500 |
| 2026-07-31 | $0.48 | $0.47 | 600 |
| 2026-07-30 | $0.52 | $0.52 | 300 |
| 2026-07-29 | $0.50 | $0.50 | 3,000 |
| 2026-07-28 | $0.60 | $0.60 | 100 |
| 2026-07-27 | $0.58 | $0.58 | 5,800 |
| 2026-07-24 | $0.55 | $0.55 | 500 |
| 2026-07-23 | $0.58 | $0.58 | 3,000 |
| 2026-07-22 | $0.60 | $0.60 | 0 |
| 2026-07-21 | $0.60 | $0.60 | 0 |
| 2026-07-20 | $0.60 | $0.60 | 9,700 |
| 2026-07-17 | $0.50 | $0.50 | 400 |
| 2026-07-16 | $0.51 | $0.51 | 5,100 |
| 2026-07-15 | $0.53 | $0.53 | 52,100 |
| 2026-07-14 | $0.35 | $0.35 | 100,700 |
| 2026-07-13 | $0.25 | $0.25 | 12,200 |
| 2026-07-10 | $0.25 | $0.25 | 109,500 |
| 2026-07-09 | $0.16 | $0.16 | 2,600 |
| 2026-07-08 | $0.16 | $0.16 | 0 |
| 2026-07-07 | $0.16 | $0.16 | 40,500 |
| 2026-07-06 | $0.20 | $0.20 | 14,900 |
| 2026-07-02 | $0.15 | $0.15 | 46,400 |
| 2026-07-01 | $0.30 | $0.30 | 22,800 |
| 2026-06-30 | $0.28 | $0.28 | 9,800 |
| 2026-06-29 | $0.31 | $0.31 | 13,200 |
| 2026-06-26 | $0.33 | $0.33 | 0 |
| 2026-06-25 | $0.33 | $0.33 | 57,400 |
| 2026-06-24 | $0.37 | $0.37 | 122,300 |
| 2026-06-23 | $0.65 | $0.65 | 7,100 |
| 2026-06-22 | $0.65 | $0.65 | 1,400 |
| 2026-06-18 | $0.65 | $0.65 | 7,600 |
| 2026-06-17 | $0.70 | $0.70 | 6,700 |
| 2026-06-16 | $0.77 | $0.77 | 8,600 |
| 2026-06-15 | $0.77 | $0.77 | 7,700 |
| 2026-06-12 | $0.77 | $0.77 | 58,200 |
| 2026-06-11 | $0.79 | $0.79 | 2,300 |
| 2026-06-10 | $0.79 | $0.79 | 6,500 |
| 2026-06-09 | $0.65 | $0.65 | 22,400 |
| 2026-06-08 | $0.77 | $0.77 | 3,400 |
| 2026-06-05 | $0.78 | $0.78 | 3,300 |
| 2026-06-04 | $0.75 | $0.75 | 4,200 |
| 2026-06-03 | $0.72 | $0.72 | 50,700 |
| 2026-06-02 | $0.47 | $0.47 | 16,600 |
| 2026-06-01 | $0.61 | $0.61 | 5,400 |
| 2026-05-29 | $0.60 | $0.60 | 7,900 |
| 2026-05-28 | $0.70 | $0.70 | 2,100 |
| 2026-05-27 | $0.75 | $0.75 | 4,500 |
| 2026-05-26 | $0.63 | $0.63 | 25,100 |
| 2026-05-22 | $0.69 | $0.69 | 22,600 |
| 2026-05-21 | $0.87 | $0.87 | 0 |
| 2026-05-20 | $0.87 | $0.87 | 6,800 |
| 2026-05-19 | $0.90 | $0.90 | 2,500 |
| 2026-05-18 | $0.89 | $0.89 | 9,400 |
| 2026-05-15 | $0.80 | $0.80 | 30,100 |
| 2026-05-14 | $0.68 | $0.68 | 37,900 |
| 2026-05-13 | $0.88 | $0.88 | 4,200 |
| 2026-05-12 | $0.88 | $0.88 | 37,300 |
| 2026-05-11 | $1.03 | $1.03 | 48,300 |
| 2026-05-08 | $1.08 | $1.08 | 43,000 |
| 2026-05-07 | $1.04 | $1.04 | 126,300 |
| 2026-05-06 | $0.80 | $0.80 | 26,200 |
| 2026-05-05 | $0.78 | $0.78 | 17,100 |
| 2026-05-04 | $0.75 | $0.75 | 17,300 |
| 2026-05-01 | $0.80 | $0.80 | 17,000 |
| 2026-04-30 | $0.73 | $0.73 | 49,900 |
| 2026-04-29 | $0.72 | $0.72 | 45,500 |
| 2026-04-28 | $0.68 | $0.68 | 33,900 |
| 2026-04-27 | $0.67 | $0.67 | 72,600 |
| 2026-04-24 | $0.50 | $0.50 | 21,400 |
| 2026-04-23 | $0.42 | $0.42 | 2,600 |
| 2026-04-22 | $0.47 | $0.47 | 1,200 |
| 2026-04-21 | $0.50 | $0.50 | 27,600 |
| 2026-04-20 | $0.46 | $0.46 | 16,100 |
| 2026-04-17 | $0.52 | $0.52 | 41,700 |
| 2026-04-16 | $0.44 | $0.44 | 95,300 |
| 2026-04-15 | $0.35 | $0.35 | 54,600 |
| 2026-04-14 | $0.27 | $0.27 | 25,600 |
| 2026-04-13 | $0.28 | $0.28 | 42,700 |
| 2026-04-10 | $0.29 | $0.29 | 248,800 |
| 2026-04-09 | $0.18 | $0.18 | 42,100 |
| 2026-04-08 | $0.19 | $0.19 | 72,200 |
| 2026-04-07 | $0.22 | $0.22 | 538,800 |