Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.58 | $0.58 | 19,100 |
| 2026-08-26 | $0.56 | $0.56 | 18,300 |
| 2026-08-25 | $0.54 | $0.54 | 41,800 |
| 2026-08-24 | $0.55 | $0.55 | 33,200 |
| 2026-08-21 | $0.57 | $0.57 | 7,000 |
| 2026-08-20 | $0.57 | $0.57 | 40,100 |
| 2026-08-19 | $0.55 | $0.55 | 37,600 |
| 2026-08-18 | $0.55 | $0.55 | 50,000 |
| 2026-08-17 | $0.54 | $0.54 | 108,600 |
| 2026-08-14 | $0.56 | $0.56 | 214,200 |
| 2026-08-13 | $0.53 | $0.53 | 36,300 |
| 2026-08-12 | $0.52 | $0.52 | 22,700 |
| 2026-08-11 | $0.52 | $0.52 | 27,200 |
| 2026-08-10 | $0.53 | $0.53 | 73,200 |
| 2026-08-07 | $0.48 | $0.48 | 106,600 |
| 2026-08-06 | $0.49 | $0.49 | 86,100 |
| 2026-08-05 | $0.47 | $0.47 | 29,900 |
| 2026-08-04 | $0.46 | $0.46 | 67,700 |
| 2026-08-03 | $0.47 | $0.47 | 46,900 |
| 2026-07-31 | $0.45 | $0.45 | 15,300 |
| 2026-07-30 | $0.48 | $0.48 | 28,500 |
| 2026-07-29 | $0.45 | $0.45 | 38,200 |
| 2026-07-28 | $0.46 | $0.46 | 199,500 |
| 2026-07-27 | $0.48 | $0.48 | 43,600 |
| 2026-07-24 | $0.47 | $0.47 | 70,500 |
| 2026-07-23 | $0.48 | $0.48 | 70,000 |
| 2026-07-22 | $0.49 | $0.49 | 8,800 |
| 2026-07-21 | $0.49 | $0.49 | 11,500 |
| 2026-07-20 | $0.48 | $0.48 | 64,200 |
| 2026-07-17 | $0.49 | $0.49 | 71,700 |
| 2026-07-16 | $0.49 | $0.49 | 42,600 |
| 2026-07-15 | $0.52 | $0.52 | 51,000 |
| 2026-07-14 | $0.48 | $0.48 | 95,400 |
| 2026-07-13 | $0.53 | $0.53 | 512,700 |
| 2026-07-10 | $0.53 | $0.53 | 58,900 |
| 2026-07-09 | $0.55 | $0.55 | 9,700 |
| 2026-07-08 | $0.54 | $0.54 | 26,300 |
| 2026-07-07 | $0.53 | $0.53 | 9,700 |
| 2026-07-06 | $0.55 | $0.55 | 54,100 |
| 2026-07-02 | $0.55 | $0.55 | 38,400 |
| 2026-07-01 | $0.52 | $0.52 | 32,200 |
| 2026-06-30 | $0.53 | $0.53 | 28,600 |
| 2026-06-29 | $0.55 | $0.55 | 192,100 |
| 2026-06-26 | $0.56 | $0.56 | 151,900 |
| 2026-06-25 | $0.56 | $0.56 | 79,600 |
| 2026-06-24 | $0.55 | $0.55 | 40,100 |
| 2026-06-23 | $0.56 | $0.56 | 47,900 |
| 2026-06-22 | $0.56 | $0.56 | 127,500 |
| 2026-06-18 | $0.60 | $0.60 | 60,300 |
| 2026-06-17 | $0.61 | $0.61 | 50,300 |
| 2026-06-16 | $0.60 | $0.60 | 96,000 |
| 2026-06-15 | $0.59 | $0.59 | 79,800 |
| 2026-06-12 | $0.58 | $0.58 | 64,900 |
| 2026-06-11 | $0.59 | $0.59 | 192,000 |
| 2026-06-10 | $0.60 | $0.60 | 224,700 |
| 2026-06-09 | $0.63 | $0.63 | 123,400 |
| 2026-06-08 | $0.63 | $0.63 | 119,800 |
| 2026-06-05 | $0.63 | $0.63 | 167,600 |
| 2026-06-04 | $0.65 | $0.65 | 313,000 |
| 2026-06-03 | $0.65 | $0.65 | 261,000 |
| 2026-06-02 | $0.69 | $0.69 | 290,100 |
| 2026-06-01 | $0.68 | $0.68 | 340,800 |
| 2026-05-29 | $0.65 | $0.65 | 410,600 |
| 2026-05-28 | $0.66 | $0.66 | 1,404,900 |
| 2026-05-27 | $0.64 | $0.64 | 47,700 |
| 2026-05-26 | $0.64 | $0.64 | 97,100 |
| 2026-05-22 | $0.63 | $0.63 | 100,700 |
| 2026-05-21 | $0.62 | $0.62 | 36,600 |
| 2026-05-20 | $0.62 | $0.62 | 153,400 |
| 2026-05-19 | $0.61 | $0.61 | 71,600 |
| 2026-05-18 | $0.58 | $0.58 | 87,700 |
| 2026-05-15 | $0.64 | $0.64 | 42,700 |
| 2026-05-14 | $0.65 | $0.65 | 85,800 |
| 2026-05-13 | $0.65 | $0.65 | 68,300 |
| 2026-05-12 | $0.66 | $0.66 | 43,500 |
| 2026-05-11 | $0.66 | $0.66 | 158,600 |
| 2026-05-08 | $0.70 | $0.70 | 86,900 |
| 2026-05-07 | $0.69 | $0.69 | 396,600 |
| 2026-05-06 | $0.71 | $0.71 | 84,000 |
| 2026-05-05 | $0.71 | $0.71 | 147,600 |
| 2026-05-04 | $0.71 | $0.71 | 203,400 |
| 2026-05-01 | $0.71 | $0.71 | 117,000 |
| 2026-04-30 | $0.69 | $0.69 | 63,600 |
| 2026-04-29 | $0.68 | $0.68 | 193,300 |
| 2026-04-28 | $0.68 | $0.68 | 192,500 |
| 2026-04-27 | $0.70 | $0.70 | 150,700 |
| 2026-04-24 | $0.71 | $0.71 | 757,600 |
| 2026-04-23 | $0.66 | $0.66 | 208,200 |
| 2026-04-22 | $0.65 | $0.65 | 45,800 |
| 2026-04-21 | $0.65 | $0.65 | 22,400 |
| 2026-04-20 | $0.65 | $0.65 | 29,600 |
| 2026-04-17 | $0.64 | $0.64 | 45,100 |
| 2026-04-16 | $0.64 | $0.64 | 115,000 |
| 2026-04-15 | $0.64 | $0.64 | 66,300 |
| 2026-04-14 | $0.62 | $0.62 | 49,000 |
| 2026-04-13 | $0.62 | $0.62 | 13,200 |
| 2026-04-10 | $0.60 | $0.60 | 16,200 |
| 2026-04-09 | $0.60 | $0.60 | 21,300 |
| 2026-04-08 | $0.59 | $0.59 | 34,600 |
| 2026-04-07 | $0.59 | $0.59 | 19,700 |