Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $8.57 | 31 |
| 2026-09-03 | — | — | — | $8.30 | 224 |
| 2026-09-02 | — | — | — | $8.13 | 1,349 |
| 2026-09-01 | — | — | — | $8.10 | 335 |
| 2026-08-31 | — | — | — | $7.90 | 596 |
| 2026-08-27 | $7.74 | $7.74 | 23,100 | $7.53 | 273 |
| 2026-08-26 | $7.30 | $7.30 | 52,100 | $7.73 | 350 |
| 2026-08-25 | $7.84 | $7.84 | 417,400 | $7.74 | 2,121 |
| 2026-08-24 | $6.97 | $6.97 | 733,100 | $7.45 | 1,562 |
| 2026-08-21 | $6.39 | $6.39 | 109,100 | $8.11 | 649 |
| 2026-08-20 | $8.18 | $8.18 | 46,300 | $8.41 | 1 |
| 2026-08-19 | $10.53 | $10.53 | 57,000 | $10.53 | 6,151 |
| 2026-08-18 | $10.52 | $10.52 | 75,400 | — | — |
| 2026-08-17 | $10.51 | $10.51 | 342,200 | $10.52 | 700 |
| 2026-08-14 | $10.52 | $10.52 | 6,500 | — | — |
| 2026-08-13 | $10.52 | $10.52 | 203,100 | — | — |
| 2026-08-12 | $10.52 | $10.52 | 89,100 | $10.53 | 2 |
| 2026-08-11 | $10.53 | $10.53 | 960,200 | $10.52 | 2,600 |
| 2026-08-10 | $10.52 | $10.52 | 52,500 | — | — |
| 2026-08-07 | $10.52 | $10.52 | 9,400 | $10.52 | 395 |
| 2026-08-06 | $10.51 | $10.51 | 0 | — | — |
| 2026-08-05 | $10.51 | $10.51 | 5,600 | — | — |
| 2026-08-04 | $10.52 | $10.52 | 110,400 | $10.52 | 100 |
| 2026-08-03 | $10.49 | $10.49 | 27,600 | — | — |
| 2026-07-31 | $10.49 | $10.49 | 58,500 | — | — |
| 2026-07-30 | $10.49 | $10.49 | 10,000 | — | — |
| 2026-07-29 | $10.49 | $10.49 | 83,100 | — | — |
| 2026-07-28 | $10.48 | $10.48 | 21,300 | — | — |
| 2026-07-27 | $10.48 | $10.48 | 100 | — | — |
| 2026-07-24 | $10.48 | $10.48 | 2,000 | — | — |
| 2026-07-23 | $10.48 | $10.48 | 10,600 | — | — |
| 2026-07-22 | $10.48 | $10.48 | 200 | — | — |
| 2026-07-21 | $10.48 | $10.48 | 54,600 | $10.48 | 2,541 |
| 2026-07-20 | $10.47 | $10.47 | 0 | — | — |
| 2026-07-17 | $10.47 | $10.47 | 4,400 | — | — |
| 2026-07-16 | $10.47 | $10.47 | 8,600 | — | — |
| 2026-07-15 | $10.47 | $10.47 | 8,300 | — | — |
| 2026-07-14 | $10.47 | $10.47 | 100 | — | — |
| 2026-07-13 | $10.47 | $10.47 | 1,000 | — | — |
| 2026-07-10 | $10.46 | $10.46 | 100 | — | — |
| 2026-07-09 | $10.45 | $10.45 | 31,800 | — | — |
| 2026-07-08 | $10.43 | $10.43 | 25,100 | — | — |
| 2026-07-07 | $10.45 | $10.45 | 300 | — | — |
| 2026-07-06 | $10.46 | $10.46 | 0 | — | — |
| 2026-07-02 | $10.46 | $10.46 | 400 | — | — |
| 2026-07-01 | $10.45 | $10.45 | 1,500 | — | — |
| 2026-06-30 | $10.45 | $10.45 | 72,100 | — | — |
| 2026-06-29 | $10.43 | $10.43 | 15,700 | — | — |
| 2026-06-26 | $10.43 | $10.43 | 8,300 | — | — |
| 2026-06-25 | $10.43 | $10.43 | 19,800 | — | — |
| 2026-06-24 | $10.42 | $10.42 | 27,600 | — | — |
| 2026-06-23 | $10.44 | $10.44 | 800 | — | — |
| 2026-06-22 | $10.44 | $10.44 | 33,400 | — | — |
| 2026-06-18 | $10.47 | $10.47 | 32,800 | — | — |
| 2026-06-17 | $10.45 | $10.45 | 51,300 | — | — |
| 2026-06-16 | $10.45 | $10.45 | 65,300 | — | — |
| 2026-06-15 | $10.43 | $10.43 | 2,900 | — | — |
| 2026-06-12 | $10.42 | $10.42 | 27,400 | — | — |
| 2026-06-11 | $10.43 | $10.43 | 28,300 | — | — |
| 2026-06-10 | $10.43 | $10.43 | 149,100 | — | — |
| 2026-06-09 | $10.43 | $10.43 | 78,300 | — | — |
| 2026-06-08 | $10.42 | $10.42 | 1,000 | — | — |
| 2026-06-05 | $10.43 | $10.43 | 18,300 | — | — |
| 2026-06-04 | $10.41 | $10.41 | 37,500 | — | — |
| 2026-06-03 | $10.44 | $10.44 | 126,600 | — | — |
| 2026-06-02 | $10.43 | $10.43 | 1,500 | — | — |
| 2026-06-01 | $10.43 | $10.43 | 30,500 | — | — |
| 2026-05-29 | $10.41 | $10.41 | 18,900 | — | — |
| 2026-05-28 | $10.42 | $10.42 | 1,537,300 | — | — |
| 2026-05-27 | $10.44 | $10.44 | 57,900 | — | — |
| 2026-05-26 | $10.43 | $10.43 | 1,800 | — | — |
| 2026-05-22 | $10.44 | $10.44 | 1,500 | — | — |
| 2026-05-21 | $10.44 | $10.44 | 32,600 | — | — |
| 2026-05-20 | $10.43 | $10.43 | 600 | — | — |
| 2026-05-19 | $10.43 | $10.43 | 1,200 | — | — |
| 2026-05-18 | $10.43 | $10.43 | 2,900 | — | — |
| 2026-05-15 | $10.42 | $10.42 | 9,900 | — | — |
| 2026-05-14 | $10.41 | $10.41 | 4,800 | — | — |
| 2026-05-13 | $10.41 | $10.41 | 3,500 | — | — |
| 2026-05-12 | $10.42 | $10.42 | 10,600 | — | — |
| 2026-05-11 | $10.44 | $10.44 | 3,600 | — | — |
| 2026-05-08 | $10.43 | $10.43 | 400 | — | — |
| 2026-05-07 | $10.42 | $10.42 | 700 | — | — |
| 2026-05-06 | $10.41 | $10.41 | 70,400 | — | — |
| 2026-05-05 | $10.39 | $10.39 | 400 | — | — |
| 2026-05-04 | $10.40 | $10.40 | 100 | — | — |
| 2026-05-01 | $10.39 | $10.39 | 700 | — | — |
| 2026-04-30 | $10.40 | $10.40 | 5,200 | — | — |
| 2026-04-29 | $10.39 | $10.39 | 97,500 | — | — |
| 2026-04-28 | $10.40 | $10.40 | 1,200 | — | — |
| 2026-04-27 | $10.41 | $10.41 | 50,300 | — | — |
| 2026-04-24 | $10.41 | $10.41 | 26,000 | — | — |
| 2026-04-23 | $10.40 | $10.40 | 75,600 | — | — |
| 2026-04-22 | $10.40 | $10.40 | 600 | — | — |
| 2026-04-21 | $10.40 | $10.40 | 1,700 | — | — |
| 2026-04-20 | $10.39 | $10.39 | 10,600 | — | — |
| 2026-04-17 | $10.41 | $10.41 | 1,500 | — | — |
| 2026-04-16 | $10.40 | $10.40 | 5,600 | — | — |
| 2026-04-15 | $10.39 | $10.39 | 97,200 | — | — |
| 2026-04-14 | $10.38 | $10.38 | 100 | — | — |