Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.59 | $0.59 | 1,660 |
| 2026-08-27 | $0.59 | $0.59 | 12,995 |
| 2026-08-26 | $0.55 | $0.55 | 9,310 |
| 2026-08-25 | $0.54 | $0.54 | 0 |
| 2026-08-24 | $0.54 | $0.54 | 59,759 |
| 2026-08-21 | $0.58 | $0.58 | 16,000 |
| 2026-08-20 | $0.57 | $0.57 | 28,000 |
| 2026-08-19 | $0.54 | $0.54 | 45,400 |
| 2026-08-18 | $0.56 | $0.56 | 83,310 |
| 2026-08-17 | $0.54 | $0.54 | 20,710 |
| 2026-08-14 | $0.55 | $0.55 | 0 |
| 2026-08-13 | $0.55 | $0.55 | 1,000 |
| 2026-08-12 | $0.54 | $0.54 | 10,300 |
| 2026-08-11 | $0.52 | $0.52 | 6,000 |
| 2026-08-10 | $0.53 | $0.53 | 0 |
| 2026-08-07 | $0.53 | $0.53 | 400 |
| 2026-08-06 | $0.47 | $0.47 | 0 |
| 2026-08-05 | $0.47 | $0.47 | 0 |
| 2026-08-04 | $0.47 | $0.47 | 0 |
| 2026-08-03 | $0.47 | $0.47 | 0 |
| 2026-07-31 | $0.47 | $0.47 | 0 |
| 2026-07-30 | $0.47 | $0.47 | 4,143 |
| 2026-07-29 | $0.49 | $0.49 | 0 |
| 2026-07-28 | $0.49 | $0.49 | 10,000 |
| 2026-07-27 | $0.48 | $0.48 | 159 |
| 2026-07-24 | $0.48 | $0.48 | 0 |
| 2026-07-23 | $0.48 | $0.48 | 16,100 |
| 2026-07-22 | $0.46 | $0.46 | 0 |
| 2026-07-21 | $0.46 | $0.46 | 0 |
| 2026-07-20 | $0.46 | $0.46 | 8,592 |
| 2026-07-17 | $0.47 | $0.47 | 6,500 |
| 2026-07-16 | $0.49 | $0.49 | 7,262 |
| 2026-07-15 | $0.51 | $0.51 | 2,000 |
| 2026-07-14 | $0.49 | $0.49 | 277 |
| 2026-07-13 | $0.42 | $0.42 | 21,525 |
| 2026-07-10 | $0.48 | $0.48 | 2,183 |
| 2026-07-09 | $0.49 | $0.49 | 1,717 |
| 2026-07-08 | $0.51 | $0.51 | 0 |
| 2026-07-07 | $0.51 | $0.51 | 9,500 |
| 2026-07-06 | $0.51 | $0.51 | 0 |
| 2026-07-02 | $0.51 | $0.51 | 35,150 |
| 2026-07-01 | $0.49 | $0.49 | 2,500 |
| 2026-06-30 | $0.51 | $0.51 | 0 |
| 2026-06-29 | $0.51 | $0.51 | 0 |
| 2026-06-26 | $0.51 | $0.51 | 0 |
| 2026-06-25 | $0.51 | $0.51 | 28,310 |
| 2026-06-24 | $0.49 | $0.49 | 200 |
| 2026-06-23 | $0.50 | $0.50 | 12,280 |
| 2026-06-22 | $0.51 | $0.51 | 0 |
| 2026-06-18 | $0.51 | $0.51 | 18,500 |
| 2026-06-17 | $0.52 | $0.52 | 23,220 |
| 2026-06-16 | $0.52 | $0.52 | 93,594 |
| 2026-06-15 | $0.50 | $0.50 | 54,596 |
| 2026-06-12 | $0.54 | $0.54 | 124,340 |
| 2026-06-11 | $0.52 | $0.52 | 51,792 |
| 2026-06-10 | $0.53 | $0.53 | 0 |
| 2026-06-09 | $0.53 | $0.53 | 23,250 |
| 2026-06-08 | $0.53 | $0.53 | 23,025 |
| 2026-06-05 | $0.55 | $0.55 | 103,250 |
| 2026-06-04 | $0.57 | $0.57 | 2,200 |
| 2026-06-03 | $0.58 | $0.58 | 94,259 |
| 2026-06-02 | $0.61 | $0.61 | 27,000 |
| 2026-06-01 | $0.58 | $0.58 | 74,397 |
| 2026-05-29 | $0.59 | $0.59 | 1,000 |
| 2026-05-28 | $0.57 | $0.57 | 54,438 |
| 2026-05-27 | $0.56 | $0.56 | 0 |
| 2026-05-26 | $0.56 | $0.56 | 47,705 |
| 2026-05-22 | $0.56 | $0.56 | 0 |
| 2026-05-21 | $0.56 | $0.56 | 0 |
| 2026-05-20 | $0.56 | $0.56 | 42,000 |
| 2026-05-19 | $0.55 | $0.55 | 9,500 |
| 2026-05-18 | $0.59 | $0.59 | 5,000 |
| 2026-05-15 | $0.57 | $0.57 | 12,669 |
| 2026-05-14 | $0.60 | $0.60 | 7,500 |
| 2026-05-13 | $0.61 | $0.61 | 13,786 |
| 2026-05-12 | $0.60 | $0.60 | 34,766 |
| 2026-05-11 | $0.57 | $0.57 | 29,120 |
| 2026-05-08 | $0.59 | $0.59 | 16,087 |
| 2026-05-07 | $0.58 | $0.58 | 14,300 |
| 2026-05-06 | $0.58 | $0.58 | 13,100 |
| 2026-05-05 | $0.59 | $0.59 | 150 |
| 2026-05-04 | $0.58 | $0.58 | 36,831 |
| 2026-05-01 | $0.59 | $0.59 | 75,300 |
| 2026-04-30 | $0.59 | $0.59 | 56,150 |
| 2026-04-29 | $0.57 | $0.57 | 89,700 |
| 2026-04-28 | $0.57 | $0.57 | 0 |
| 2026-04-27 | $0.57 | $0.57 | 2,400 |
| 2026-04-24 | $0.59 | $0.59 | 2,800 |
| 2026-04-23 | $0.59 | $0.59 | 13,900 |
| 2026-04-22 | $0.61 | $0.61 | 550 |
| 2026-04-21 | $0.60 | $0.60 | 10,350 |
| 2026-04-20 | $0.61 | $0.61 | 30,579 |
| 2026-04-17 | $0.64 | $0.64 | 66,050 |
| 2026-04-16 | $0.66 | $0.66 | 10,140 |
| 2026-04-15 | $0.67 | $0.67 | 48,109 |
| 2026-04-14 | $0.64 | $0.64 | 16,344 |
| 2026-04-13 | $0.64 | $0.64 | 51,312 |
| 2026-04-10 | $0.69 | $0.69 | 62,860 |
| 2026-04-09 | $0.70 | $0.70 | 10,230 |
| 2026-04-08 | $0.69 | $0.69 | 12,165 |