Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.50 | 446 |
| 2026-09-03 | — | — | — | $1.46 | 100 |
| 2026-09-02 | — | — | — | $1.51 | 632 |
| 2026-09-01 | — | — | — | $1.55 | 770 |
| 2026-08-31 | — | — | — | $1.64 | 644 |
| 2026-08-28 | — | — | — | $1.62 | 848 |
| 2026-08-27 | $1.71 | $1.71 | 177,200 | $1.81 | 403 |
| 2026-08-26 | $1.76 | $1.76 | 1,280,000 | $1.58 | 2,326 |
| 2026-08-25 | $1.47 | $1.47 | 400,600 | $1.49 | 1,118 |
| 2026-08-24 | $1.58 | $1.58 | 560,500 | $1.61 | 404 |
| 2026-08-21 | $1.69 | $1.69 | 1,309,000 | $1.64 | 1,409 |
| 2026-08-20 | $1.84 | $1.84 | 82,140,200 | $3.05 | 69,716 |
| 2026-08-19 | $1.46 | $1.46 | 870,900 | $1.30 | 1,289 |
| 2026-08-18 | $1.21 | $1.21 | 111,600 | $1.24 | 1,900 |
| 2026-08-17 | $1.31 | $1.31 | 502,600 | $1.26 | 101 |
| 2026-08-14 | $1.24 | $1.24 | 49,200 | $1.24 | 200 |
| 2026-08-13 | $1.29 | $1.29 | 66,700 | $1.30 | 327 |
| 2026-08-12 | $1.26 | $1.26 | 212,400 | $1.34 | 248 |
| 2026-08-11 | $1.34 | $1.34 | 146,000 | $1.38 | 618 |
| 2026-08-10 | $1.42 | $1.42 | 632,400 | $1.31 | 2,852 |
| 2026-08-07 | $1.66 | $1.66 | 28,616,800 | $1.18 | 76,037 |
| 2026-08-06 | $1.21 | $1.21 | 5,600 | — | — |
| 2026-08-05 | $1.17 | $1.17 | 0 | — | — |
| 2026-08-04 | $1.17 | $1.17 | 2,800 | — | — |
| 2026-08-03 | $1.28 | $1.28 | 6,600 | — | — |
| 2026-07-31 | $1.15 | $1.15 | 900 | — | — |
| 2026-07-30 | $1.19 | $1.19 | 3,800 | — | — |
| 2026-07-29 | $1.19 | $1.19 | 5,400 | — | — |
| 2026-07-28 | $1.24 | $1.24 | 6,000 | — | — |
| 2026-07-27 | $1.21 | $1.21 | 6,000 | — | — |
| 2026-07-24 | $1.17 | $1.17 | 5,300 | — | — |
| 2026-07-23 | $1.21 | $1.21 | 2,700 | $1.23 | 1 |
| 2026-07-22 | $1.26 | $1.26 | 5,500 | $1.26 | 41 |
| 2026-07-21 | $1.22 | $1.22 | 5,300 | $1.20 | 78 |
| 2026-07-20 | $1.27 | $1.27 | 4,400 | — | — |
| 2026-07-17 | $1.27 | $1.27 | 60,500 | — | — |
| 2026-07-16 | $1.24 | $1.24 | 5,100 | — | — |
| 2026-07-15 | $1.28 | $1.28 | 6,100 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 3,100 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 5,700 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 51,900 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 3,300 | — | — |
| 2026-07-08 | $1.17 | $1.17 | 3,300 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 2,600 | — | — |
| 2026-07-06 | $1.19 | $1.19 | 9,900 | — | — |
| 2026-07-02 | $1.16 | $1.16 | 1,600 | — | — |
| 2026-07-01 | $1.11 | $1.11 | 1,000 | — | — |
| 2026-06-30 | $1.11 | $1.11 | 3,400 | — | — |
| 2026-06-29 | $1.14 | $1.14 | 15,700 | — | — |
| 2026-06-26 | $1.06 | $1.06 | 19,200 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 30,200 | — | — |
| 2026-06-24 | $1.17 | $1.17 | 1,700 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 8,300 | — | — |
| 2026-06-22 | $1.25 | $1.25 | 1,800 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 59,400 | — | — |
| 2026-06-17 | $1.31 | $1.31 | 4,800 | — | — |
| 2026-06-16 | $1.31 | $1.31 | 45,700 | — | — |
| 2026-06-15 | $1.39 | $1.39 | 2,300 | — | — |
| 2026-06-12 | $1.38 | $1.38 | 5,000 | — | — |
| 2026-06-11 | $1.35 | $1.35 | 13,000 | — | — |
| 2026-06-10 | $1.40 | $1.40 | 23,100 | — | — |
| 2026-06-09 | $1.38 | $1.38 | 4,800 | — | — |
| 2026-06-08 | $1.40 | $1.40 | 9,700 | — | — |
| 2026-06-05 | $1.40 | $1.40 | 9,800 | — | — |
| 2026-06-04 | $1.44 | $1.44 | 8,200 | — | — |
| 2026-06-03 | $1.46 | $1.46 | 6,700 | — | — |
| 2026-06-02 | $1.50 | $1.50 | 15,400 | — | — |
| 2026-06-01 | $1.38 | $1.38 | 15,400 | — | — |
| 2026-05-29 | $1.42 | $1.42 | 16,400 | — | — |
| 2026-05-28 | $1.46 | $1.46 | 1,900 | — | — |
| 2026-05-27 | $1.43 | $1.43 | 5,800 | — | — |
| 2026-05-26 | $1.47 | $1.47 | 14,900 | — | — |
| 2026-05-22 | $1.75 | $1.75 | 6,900 | — | — |
| 2026-05-21 | $1.80 | $1.80 | 4,800 | — | — |
| 2026-05-20 | $1.80 | $1.80 | 17,900 | — | — |
| 2026-05-19 | $1.77 | $1.77 | 7,100 | — | — |
| 2026-05-18 | $1.76 | $1.76 | 11,000 | — | — |
| 2026-05-15 | $1.79 | $1.79 | 29,400 | — | — |
| 2026-05-14 | $1.67 | $1.67 | 48,200 | — | — |
| 2026-05-13 | $1.50 | $1.50 | 17,700 | — | — |
| 2026-05-12 | $1.51 | $1.51 | 2,100 | — | — |
| 2026-05-11 | $1.51 | $1.51 | 11,300 | — | — |
| 2026-05-08 | $1.69 | $1.69 | 20,100 | — | — |
| 2026-05-07 | $1.56 | $1.56 | 3,500 | — | — |
| 2026-05-06 | $1.70 | $1.70 | 6,400 | — | — |
| 2026-05-05 | $1.63 | $1.63 | 900 | — | — |
| 2026-05-04 | $1.63 | $1.63 | 27,400 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 3,700 | — | — |
| 2026-04-30 | $1.61 | $1.61 | 3,100 | — | — |
| 2026-04-29 | $1.66 | $1.66 | 8,400 | — | — |
| 2026-04-28 | $1.66 | $1.66 | 7,100 | — | — |
| 2026-04-27 | $1.66 | $1.66 | 3,800 | — | — |
| 2026-04-24 | $1.67 | $1.67 | 3,700 | — | — |
| 2026-04-23 | $1.67 | $1.67 | 3,400 | — | — |
| 2026-04-22 | $1.71 | $1.71 | 17,200 | — | — |
| 2026-04-21 | $1.67 | $1.67 | 9,600 | — | — |
| 2026-04-20 | $1.69 | $1.69 | 50,100 | — | — |
| 2026-04-17 | $1.57 | $1.57 | 12,500 | — | — |
| 2026-04-16 | $1.72 | $1.72 | 34,200 | — | — |
| 2026-04-15 | $1.69 | $1.69 | 23,000 | — | — |