Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.37 | 200 |
| 2026-09-03 | — | — | — | $2.30 | 312 |
| 2026-08-31 | — | — | — | $2.14 | 307 |
| 2026-08-28 | — | — | — | $2.02 | 537 |
| 2026-08-27 | $2.01 | $2.01 | 12,300 | $2.01 | 100 |
| 2026-08-26 | $2.03 | $2.03 | 12,500 | $2.05 | 126 |
| 2026-08-25 | $2.08 | $2.08 | 9,100 | $2.04 | 74 |
| 2026-08-24 | $2.01 | $2.01 | 17,000 | $2.07 | 81 |
| 2026-08-21 | $2.15 | $2.15 | 24,800 | $2.18 | 100 |
| 2026-08-20 | $2.26 | $2.26 | 25,600 | — | — |
| 2026-08-19 | $2.21 | $2.21 | 4,300 | $2.22 | 279 |
| 2026-08-18 | $2.21 | $2.21 | 7,100 | $2.21 | 100 |
| 2026-08-17 | $2.21 | $2.21 | 12,400 | $2.36 | 357 |
| 2026-08-14 | $2.38 | $2.38 | 24,900 | $2.39 | 130 |
| 2026-08-13 | $2.41 | $2.41 | 19,500 | $2.47 | 702 |
| 2026-08-12 | $2.54 | $2.54 | 5,300 | — | — |
| 2026-08-11 | $2.46 | $2.46 | 0 | — | — |
| 2026-08-10 | $2.46 | $2.46 | 8,400 | $2.47 | 62 |
| 2026-08-07 | $2.43 | $2.43 | 7,300 | $2.43 | 4 |
| 2026-08-06 | $2.45 | $2.45 | 5,700 | $2.47 | 100 |
| 2026-08-05 | $2.45 | $2.45 | 19,000 | — | — |
| 2026-08-04 | $2.57 | $2.57 | 7,100 | $2.65 | 117 |
| 2026-08-03 | $2.59 | $2.59 | 4,100 | — | — |
| 2026-07-31 | $2.65 | $2.65 | 4,600 | $2.65 | 613 |
| 2026-07-30 | $2.60 | $2.60 | 11,200 | $2.59 | 100 |
| 2026-07-29 | $2.58 | $2.58 | 2,700 | $2.65 | 100 |
| 2026-07-28 | $2.68 | $2.68 | 10,200 | — | — |
| 2026-07-27 | $2.61 | $2.61 | 2,100 | $2.66 | 20 |
| 2026-07-24 | $2.60 | $2.60 | 2,700 | $2.63 | 58 |
| 2026-07-23 | $2.65 | $2.65 | 1,900 | — | — |
| 2026-07-22 | $2.69 | $2.69 | 11,400 | $2.67 | 26 |
| 2026-07-21 | $2.69 | $2.69 | 6,900 | — | — |
| 2026-07-20 | $2.57 | $2.57 | 1,500 | $2.56 | 3 |
| 2026-07-17 | $2.57 | $2.57 | 3,800 | — | — |
| 2026-07-16 | $2.59 | $2.59 | 5,600 | — | — |
| 2026-07-15 | $2.64 | $2.64 | 2,700 | — | — |
| 2026-07-14 | $2.60 | $2.60 | 3,900 | — | — |
| 2026-07-13 | $2.56 | $2.56 | 1,400 | — | — |
| 2026-07-10 | $2.59 | $2.59 | 3,100 | — | — |
| 2026-07-09 | $2.57 | $2.57 | 2,000 | — | — |
| 2026-07-08 | $2.59 | $2.59 | 5,200 | — | — |
| 2026-07-07 | $2.69 | $2.69 | 4,400 | — | — |
| 2026-07-06 | $2.68 | $2.68 | 4,700 | — | — |
| 2026-07-02 | $2.67 | $2.67 | 4,000 | — | — |
| 2026-07-01 | $2.69 | $2.69 | 5,300 | — | — |
| 2026-06-30 | $2.65 | $2.65 | 7,200 | — | — |
| 2026-06-29 | $2.64 | $2.64 | 14,900 | — | — |
| 2026-06-26 | $2.61 | $2.61 | 18,900 | — | — |
| 2026-06-25 | $2.59 | $2.59 | 9,700 | — | — |
| 2026-06-24 | $2.66 | $2.66 | 9,300 | — | — |
| 2026-06-23 | $2.70 | $2.70 | 7,600 | — | — |
| 2026-06-22 | $2.72 | $2.72 | 8,700 | — | — |
| 2026-06-18 | $2.86 | $2.86 | 10,300 | — | — |
| 2026-06-17 | $2.91 | $2.91 | 6,500 | — | — |
| 2026-06-16 | $2.90 | $2.90 | 12,700 | — | — |
| 2026-06-15 | $2.90 | $2.90 | 14,500 | — | — |
| 2026-06-12 | $2.95 | $2.95 | 12,200 | — | — |
| 2026-06-11 | $2.94 | $2.94 | 6,600 | — | — |
| 2026-06-10 | $2.83 | $2.83 | 18,700 | — | — |
| 2026-06-09 | $2.85 | $2.85 | 19,600 | — | — |
| 2026-06-08 | $2.91 | $2.91 | 20,300 | — | — |
| 2026-06-05 | $2.92 | $2.92 | 57,800 | — | — |
| 2026-06-04 | $3.17 | $3.17 | 20,500 | — | — |
| 2026-06-03 | $3.14 | $3.14 | 25,000 | — | — |
| 2026-06-02 | $3.60 | $3.60 | 16,000 | — | — |
| 2026-06-01 | $3.81 | $3.81 | 31,800 | — | — |
| 2026-05-29 | $3.70 | $3.70 | 38,100 | — | — |
| 2026-05-28 | $3.71 | $3.71 | 41,300 | — | — |
| 2026-05-27 | $3.45 | $3.45 | 42,800 | — | — |
| 2026-05-26 | $3.10 | $3.10 | 23,200 | — | — |
| 2026-05-22 | $3.01 | $3.01 | 54,000 | — | — |
| 2026-05-21 | $3.16 | $3.16 | 29,000 | — | — |
| 2026-05-20 | $2.86 | $2.86 | 12,200 | — | — |
| 2026-05-19 | $2.66 | $2.66 | 33,800 | — | — |
| 2026-05-18 | $2.94 | $2.94 | 15,300 | — | — |
| 2026-05-15 | $2.99 | $2.99 | 45,600 | — | — |
| 2026-05-14 | $3.01 | $3.01 | 22,500 | — | — |
| 2026-05-13 | $3.09 | $3.09 | 46,000 | — | — |
| 2026-05-12 | $3.00 | $3.00 | 56,800 | — | — |
| 2026-05-11 | $2.91 | $2.91 | 75,900 | — | — |
| 2026-05-08 | $2.73 | $2.73 | 140,400 | — | — |
| 2026-05-07 | $3.40 | $3.40 | 221,800 | — | — |
| 2026-05-06 | $3.37 | $3.37 | 22,800 | — | — |
| 2026-05-05 | $3.17 | $3.17 | 17,600 | — | — |
| 2026-05-04 | $3.11 | $3.11 | 30,100 | — | — |
| 2026-05-01 | $3.17 | $3.17 | 16,700 | — | — |
| 2026-04-30 | $3.13 | $3.13 | 11,400 | — | — |
| 2026-04-29 | $3.34 | $3.34 | 9,600 | — | — |
| 2026-04-28 | $3.39 | $3.39 | 41,700 | — | — |
| 2026-04-27 | $3.44 | $3.44 | 20,100 | — | — |
| 2026-04-24 | $3.43 | $3.43 | 47,200 | — | — |
| 2026-04-23 | $3.40 | $3.40 | 59,300 | — | — |
| 2026-04-22 | $3.23 | $3.23 | 10,200 | — | — |
| 2026-04-21 | $3.23 | $3.23 | 12,200 | — | — |
| 2026-04-20 | $3.20 | $3.20 | 123,100 | — | — |
| 2026-04-17 | $3.03 | $3.03 | 27,300 | — | — |
| 2026-04-16 | $2.94 | $2.94 | 10,200 | — | — |
| 2026-04-15 | $2.95 | $2.95 | 23,500 | — | — |
| 2026-04-14 | $2.86 | $2.86 | 53,000 | — | — |
| 2026-04-13 | $2.84 | $2.84 | 10,600 | — | — |