Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-01 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $1.64 | 100 |
| 2026-08-27 | $1.70 | $1.76 | 5,000 | — | — |
| 2026-08-26 | $1.80 | $1.86 | 2,800 | — | — |
| 2026-08-25 | $1.80 | $1.86 | 4,000 | — | — |
| 2026-08-24 | $1.82 | $1.88 | 0 | $1.94 | 38 |
| 2026-08-21 | $1.82 | $1.88 | 0 | — | — |
| 2026-08-20 | $1.82 | $1.88 | 800 | — | — |
| 2026-08-19 | $1.81 | $1.87 | 8,500 | — | — |
| 2026-08-18 | $1.99 | $2.05 | 3,800 | — | — |
| 2026-08-17 | $1.89 | $1.95 | 0 | — | — |
| 2026-08-14 | $1.89 | $1.95 | 11,300 | — | — |
| 2026-08-13 | $1.95 | $2.02 | 1,700 | $2.07 | 324 |
| 2026-08-12 | $2.00 | $2.07 | 7,700 | $1.82 | 300 |
| 2026-08-11 | $2.05 | $2.12 | 5,500 | — | — |
| 2026-08-10 | $1.99 | $2.06 | 4,600 | — | — |
| 2026-08-07 | $1.85 | $1.91 | 2,900 | — | — |
| 2026-08-06 | $1.85 | $1.91 | 800 | — | — |
| 2026-08-05 | $1.89 | $1.96 | 1,100 | $1.87 | 5 |
| 2026-08-04 | $1.90 | $1.96 | 0 | — | — |
| 2026-08-03 | $1.90 | $1.96 | 0 | $1.85 | 16 |
| 2026-07-31 | $1.90 | $1.96 | 0 | — | — |
| 2026-07-30 | $1.90 | $1.96 | 0 | — | — |
| 2026-07-29 | $1.90 | $1.96 | 13,200 | $1.87 | 115 |
| 2026-07-28 | $1.80 | $1.86 | 3,900 | — | — |
| 2026-07-27 | $1.87 | $1.93 | 8,800 | $1.89 | 1 |
| 2026-07-24 | $1.82 | $1.88 | 1,600 | — | — |
| 2026-07-23 | $1.83 | $1.89 | 17,700 | $1.97 | 300 |
| 2026-07-22 | $1.96 | $2.03 | 12,900 | — | — |
| 2026-07-21 | $1.84 | $1.90 | 24,600 | — | — |
| 2026-07-20 | $1.97 | $2.04 | 14,200 | $2.00 | 334 |
| 2026-07-17 | $2.02 | $2.08 | 28,200 | — | — |
| 2026-07-16 | $1.93 | $1.99 | 34,000 | — | — |
| 2026-07-15 | $2.01 | $2.08 | 14,200 | — | — |
| 2026-07-14 | $2.00 | $2.07 | 17,200 | — | — |
| 2026-07-13 | $1.85 | $1.91 | 8,200 | — | — |
| 2026-07-10 | $1.80 | $1.86 | 10,800 | — | — |
| 2026-07-09 | $1.91 | $1.97 | 3,100 | — | — |
| 2026-07-08 | $1.94 | $2.01 | 7,100 | — | — |
| 2026-07-07 | $2.04 | $2.11 | 8,200 | — | — |
| 2026-07-06 | $2.00 | $2.07 | 9,600 | — | — |
| 2026-07-02 | $1.93 | $1.99 | 17,600 | — | — |
| 2026-07-01 | $1.88 | $1.94 | 1,600 | — | — |
| 2026-06-30 | $1.98 | $2.05 | 13,400 | — | — |
| 2026-06-29 | $1.94 | $2.01 | 1,100 | — | — |
| 2026-06-26 | $1.82 | $1.88 | 3,500 | — | — |
| 2026-06-25 | $1.83 | $1.89 | 6,300 | — | — |
| 2026-06-24 | $1.98 | $2.05 | 4,300 | — | — |
| 2026-06-23 | $1.85 | $1.91 | 2,400 | — | — |
| 2026-06-22 | $1.87 | $1.93 | 2,300 | — | — |
| 2026-06-18 | $1.91 | $1.97 | 3,800 | — | — |
| 2026-06-17 | $1.83 | $1.89 | 5,300 | — | — |
| 2026-06-16 | $1.94 | $2.01 | 5,500 | — | — |
| 2026-06-15 | $1.90 | $1.96 | 6,700 | — | — |
| 2026-06-12 | $2.03 | $2.10 | 4,700 | — | — |
| 2026-06-11 | $1.99 | $2.06 | 7,700 | — | — |
| 2026-06-10 | $1.97 | $2.04 | 36,200 | — | — |
| 2026-06-09 | $1.88 | $1.94 | 9,700 | — | — |
| 2026-06-08 | $1.99 | $2.06 | 9,100 | — | — |
| 2026-06-05 | $2.14 | $2.21 | 72,800 | — | — |
| 2026-06-04 | $1.88 | $1.94 | 4,300 | — | — |
| 2026-06-03 | $1.93 | $1.99 | 3,200 | — | — |
| 2026-06-02 | $1.90 | $1.96 | 4,900 | — | — |
| 2026-06-01 | $1.86 | $1.92 | 5,000 | — | — |
| 2026-05-29 | $2.00 | $2.07 | 6,300 | — | — |
| 2026-05-28 | $1.82 | $1.88 | 4,000 | — | — |
| 2026-05-27 | $1.86 | $1.92 | 1,700 | — | — |
| 2026-05-26 | $1.79 | $1.85 | 2,300 | — | — |
| 2026-05-22 | $1.72 | $1.78 | 600 | — | — |
| 2026-05-21 | $1.76 | $1.82 | 8,500 | — | — |
| 2026-05-20 | $1.78 | $1.84 | 800 | — | — |
| 2026-05-19 | $1.74 | $1.80 | 3,100 | — | — |
| 2026-05-18 | $1.72 | $1.78 | 2,000 | — | — |
| 2026-05-15 | $1.74 | $1.80 | 1,700 | — | — |
| 2026-05-14 | $1.77 | $1.83 | 2,500 | — | — |
| 2026-05-13 | $1.69 | $1.75 | 3,300 | — | — |
| 2026-05-12 | $1.71 | $1.77 | 1,300 | — | — |
| 2026-05-11 | $1.79 | $1.85 | 3,300 | — | — |
| 2026-05-08 | $1.76 | $1.82 | 1,500 | — | — |
| 2026-05-07 | $1.84 | $1.90 | 1,800 | — | — |
| 2026-05-06 | $1.76 | $1.82 | 6,000 | — | — |
| 2026-05-05 | $1.70 | $1.76 | 3,800 | — | — |
| 2026-05-04 | $1.76 | $1.82 | 9,100 | — | — |
| 2026-05-01 | $1.78 | $1.84 | 0 | — | — |
| 2026-04-30 | $1.78 | $1.84 | 2,300 | — | — |
| 2026-04-29 | $1.89 | $1.95 | 0 | — | — |
| 2026-04-28 | $1.89 | $1.95 | 0 | — | — |
| 2026-04-27 | $1.89 | $1.95 | 800 | — | — |
| 2026-04-24 | $1.88 | $1.94 | 500 | — | — |
| 2026-04-23 | $1.96 | $2.03 | 5,100 | — | — |
| 2026-04-22 | $1.85 | $1.91 | 7,000 | — | — |
| 2026-04-21 | $2.00 | $2.00 | 1,000 | — | — |
| 2026-04-20 | $2.00 | $2.00 | 4,300 | — | — |
| 2026-04-17 | $2.02 | $2.02 | 12,000 | — | — |
| 2026-04-16 | $1.98 | $1.98 | 3,200 | — | — |
| 2026-04-15 | $1.95 | $1.95 | 24,300 | — | — |
| 2026-04-14 | $1.85 | $1.85 | 4,600 | — | — |
| 2026-04-13 | $1.79 | $1.79 | 4,600 | — | — |
| 2026-04-10 | $1.70 | $1.70 | 12,300 | — | — |
| 2026-04-09 | $1.66 | $1.66 | 12,700 | — | — |
| 2026-04-08 | $1.64 | $1.64 | 2,000 | — | — |