Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $2.46 | 889 |
| 2026-09-02 | $2.70 | 837 |
| 2026-09-01 | $2.73 | 137 |
| 2026-08-31 | $2.48 | 410 |
| 2026-08-28 | $2.55 | 100 |
| 2026-08-27 | $2.65 | 200 |
| 2026-08-26 | $2.75 | 893 |
| 2026-08-25 | $2.93 | 190 |
| 2026-08-24 | $2.90 | 1,619 |
| 2026-08-21 | $2.85 | 1,058 |
| 2026-08-20 | $2.87 | 950 |
| 2026-08-19 | $2.88 | 259 |
| 2026-08-18 | $2.93 | 707 |
| 2026-08-17 | $2.94 | 1,197 |
| 2026-08-14 | $3.06 | 1,680 |
| 2026-08-13 | $3.11 | 1,632 |
| 2026-08-12 | $3.17 | 1,239 |
| 2026-08-11 | $3.15 | 1,504 |
| 2026-08-10 | $3.13 | 625 |
| 2026-08-07 | $3.35 | 2,150 |
| 2026-08-06 | $3.33 | 554 |
| 2026-08-05 | $3.50 | 1,090 |
| 2026-08-04 | $3.55 | 6,301 |
| 2026-08-03 | $3.56 | 4,781 |
| 2026-07-31 | $3.47 | 2,198 |
| 2026-07-30 | $3.45 | 1,305 |
| 2026-07-29 | $3.61 | 2,098 |
| 2026-07-28 | $3.24 | 876 |
| 2026-07-27 | $3.21 | 2,892 |
| 2026-07-24 | $3.07 | 355 |
| 2026-07-23 | $3.01 | 1,482 |
| 2026-07-22 | $3.01 | 2,068 |
| 2026-07-21 | $2.80 | 1,083 |
| 2026-07-20 | $3.04 | 832 |