Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.70 | 48,091 |
| 2026-09-03 | $5.71 | 70,660 |
| 2026-09-02 | $5.42 | 59,446 |
| 2026-09-01 | $5.25 | 40,497 |
| 2026-08-31 | $5.47 | 34,556 |
| 2026-08-28 | $5.84 | 46,381 |
| 2026-08-27 | $5.67 | 30,627 |
| 2026-08-26 | $5.49 | 37,409 |
| 2026-08-25 | $5.27 | 57,284 |
| 2026-08-24 | $5.32 | 61,059 |
| 2026-08-21 | $5.50 | 77,481 |
| 2026-08-20 | $5.38 | 37,203 |
| 2026-08-19 | $5.28 | 45,621 |
| 2026-08-18 | $5.07 | 41,620 |
| 2026-08-17 | $5.24 | 43,835 |
| 2026-08-14 | $5.31 | 25,520 |
| 2026-08-13 | $5.32 | 34,193 |
| 2026-08-12 | $5.48 | 46,011 |
| 2026-08-11 | $5.34 | 24,428 |
| 2026-08-10 | $5.21 | 32,434 |
| 2026-08-07 | $5.20 | 42,287 |
| 2026-08-06 | $4.77 | 29,899 |
| 2026-08-05 | $4.79 | 46,856 |
| 2026-08-04 | $4.63 | 20,264 |
| 2026-08-03 | $4.15 | 7,057 |
| 2026-07-31 | $4.27 | 16,035 |
| 2026-07-30 | $4.24 | 26,903 |
| 2026-07-29 | $4.22 | 21,987 |
| 2026-07-28 | $4.28 | 26,595 |
| 2026-07-27 | $4.51 | 15,142 |
| 2026-07-24 | $4.38 | 24,480 |
| 2026-07-23 | $4.44 | 37,996 |
| 2026-07-22 | $4.65 | 17,141 |
| 2026-07-21 | $4.23 | 10,014 |
| 2026-07-20 | $4.09 | 16,474 |