Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.11 | 30,048 |
| 2026-09-03 | $17.67 | 24,982 |
| 2026-09-02 | $17.39 | 27,584 |
| 2026-09-01 | $16.88 | 15,571 |
| 2026-08-31 | $16.74 | 15,634 |
| 2026-08-28 | $16.53 | 13,504 |
| 2026-08-27 | $16.12 | 8,904 |
| 2026-08-26 | $16.49 | 9,588 |
| 2026-08-25 | $16.54 | 8,672 |
| 2026-08-24 | $16.50 | 9,177 |
| 2026-08-21 | $16.86 | 14,926 |
| 2026-08-20 | $16.50 | 7,408 |
| 2026-08-19 | $16.35 | 7,746 |
| 2026-08-18 | $16.04 | 20,926 |
| 2026-08-17 | $16.40 | 33,014 |
| 2026-08-14 | $15.77 | 10,787 |
| 2026-08-13 | $15.45 | 16,817 |
| 2026-08-12 | $14.94 | 31,192 |
| 2026-08-11 | $15.75 | 18,142 |
| 2026-08-10 | $15.72 | 12,148 |
| 2026-08-07 | $15.79 | 11,848 |
| 2026-08-06 | $15.62 | 17,688 |
| 2026-08-05 | $15.96 | 10,032 |
| 2026-08-04 | $15.82 | 14,040 |
| 2026-08-03 | $16.01 | 9,622 |
| 2026-07-31 | $15.58 | 15,566 |
| 2026-07-30 | $14.95 | 6,919 |
| 2026-07-29 | $15.37 | 11,396 |
| 2026-07-28 | $15.21 | 23,520 |
| 2026-07-27 | $15.46 | 18,637 |
| 2026-07-24 | $15.89 | 20,796 |
| 2026-07-23 | $15.64 | 12,113 |
| 2026-07-22 | $15.77 | 12,382 |
| 2026-07-21 | $14.84 | 9,566 |
| 2026-07-20 | $14.55 | 9,962 |