Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.58 | 1,670 |
| 2026-09-03 | $21.05 | 1,552 |
| 2026-09-02 | $21.11 | 951 |
| 2026-09-01 | $20.93 | 3,621 |
| 2026-08-31 | $20.97 | 2,830 |
| 2026-08-28 | $21.45 | 2,322 |
| 2026-08-27 | $21.53 | 1,738 |
| 2026-08-26 | $21.35 | 2,617 |
| 2026-08-25 | $21.65 | 6,233 |
| 2026-08-24 | $21.75 | 2,165 |
| 2026-08-21 | $22.41 | 3,842 |
| 2026-08-20 | $22.46 | 1,020 |
| 2026-08-19 | $22.19 | 4,086 |
| 2026-08-18 | $21.42 | 1,301 |
| 2026-08-17 | $21.24 | 1,649 |
| 2026-08-14 | $21.03 | 1,610 |
| 2026-08-13 | $21.38 | 245 |
| 2026-08-12 | $21.18 | 3,474 |
| 2026-08-11 | $20.90 | 6,211 |
| 2026-08-10 | $20.67 | 3,314 |
| 2026-08-07 | $20.55 | 3,618 |
| 2026-08-06 | $20.22 | 4,542 |
| 2026-08-05 | $19.74 | 3,857 |
| 2026-08-04 | $19.52 | 3,744 |
| 2026-08-03 | $19.15 | 6,485 |
| 2026-07-31 | $19.28 | 2,385 |
| 2026-07-30 | $19.22 | 4,784 |
| 2026-07-29 | $19.42 | 4,362 |
| 2026-07-28 | $19.45 | 6,773 |
| 2026-07-27 | $19.34 | 3,134 |
| 2026-07-24 | $19.43 | 8,093 |
| 2026-07-23 | $19.54 | 4,294 |
| 2026-07-22 | $19.92 | 547 |
| 2026-07-21 | $19.50 | 2,391 |
| 2026-07-20 | $19.86 | 5,109 |