Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.60 | 657 |
| 2026-09-03 | $22.80 | 907 |
| 2026-09-02 | $22.90 | 2,380 |
| 2026-09-01 | $22.74 | 2,040 |
| 2026-08-31 | $22.55 | 1,102 |
| 2026-08-28 | $22.87 | 1,716 |
| 2026-08-27 | $23.42 | 1,742 |
| 2026-08-26 | $23.43 | 1,801 |
| 2026-08-25 | $23.65 | 2,170 |
| 2026-08-24 | $23.76 | 2,090 |
| 2026-08-21 | $24.12 | 4,942 |
| 2026-08-20 | $24.51 | 7,219 |
| 2026-08-19 | $24.62 | 12,992 |
| 2026-08-18 | $23.65 | 3,751 |
| 2026-08-17 | $23.39 | 1,781 |
| 2026-08-14 | $23.54 | 5,841 |
| 2026-08-13 | $23.56 | 4,625 |
| 2026-08-12 | $23.48 | 8,923 |
| 2026-08-11 | $23.39 | 5,195 |
| 2026-08-10 | $23.08 | 3,450 |
| 2026-08-07 | $23.01 | 5,690 |
| 2026-08-06 | $22.83 | 3,529 |
| 2026-08-05 | $22.72 | 4,040 |
| 2026-08-04 | $22.36 | 4,012 |
| 2026-08-03 | $21.91 | 13,097 |
| 2026-07-31 | $21.86 | 2,815 |
| 2026-07-30 | $21.81 | 3,005 |
| 2026-07-29 | $21.89 | 5,198 |
| 2026-07-28 | $21.79 | 5,310 |
| 2026-07-27 | $21.65 | 4,779 |
| 2026-07-24 | $21.42 | 10,251 |
| 2026-07-23 | $20.97 | 3,394 |
| 2026-07-22 | $21.28 | 4,348 |
| 2026-07-21 | $20.92 | 2,292 |
| 2026-07-20 | $21.02 | 5,939 |