Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.71 | 3,944 |
| 2026-09-03 | $16.62 | 11,011 |
| 2026-09-02 | $14.65 | 4,217 |
| 2026-09-01 | $14.55 | 3,361 |
| 2026-08-31 | $15.16 | 3,078 |
| 2026-08-28 | $16.48 | 3,600 |
| 2026-08-27 | $17.54 | 6,604 |
| 2026-08-26 | $19.06 | 20,703 |
| 2026-08-25 | $18.88 | 13,654 |
| 2026-08-24 | $19.66 | 22,244 |
| 2026-08-21 | $18.06 | 38,894 |
| 2026-08-20 | $16.25 | 13,184 |
| 2026-08-19 | $15.95 | 11,976 |
| 2026-08-18 | $16.45 | 3,895 |
| 2026-08-17 | $17.07 | 13,732 |
| 2026-08-14 | $16.80 | 6,881 |
| 2026-08-13 | $14.53 | 16,690 |
| 2026-08-12 | $13.22 | 8,653 |
| 2026-08-11 | $12.64 | 4,889 |
| 2026-08-10 | $13.97 | 4,777 |
| 2026-08-07 | $14.91 | 6,731 |
| 2026-08-06 | $15.30 | 3,515 |
| 2026-08-05 | $15.24 | 1,913 |
| 2026-08-04 | $13.47 | 6,382 |
| 2026-08-03 | $12.50 | 11,626 |
| 2026-07-31 | $13.31 | 5,378 |
| 2026-07-30 | $12.35 | 7,720 |
| 2026-07-29 | $11.93 | 15,643 |
| 2026-07-28 | $12.60 | 7,722 |
| 2026-07-27 | $12.22 | 7,420 |
| 2026-07-24 | $12.85 | 9,931 |
| 2026-07-23 | $15.29 | 9,872 |
| 2026-07-22 | $16.76 | 6,062 |
| 2026-07-21 | $19.76 | 9,192 |
| 2026-07-20 | $23.12 | 10,223 |