Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $0.41 | 1 |
| 2026-08-28 | $0.41 | 100 |
| 2026-08-27 | $0.42 | 500 |
| 2026-08-26 | $0.42 | 510 |
| 2026-08-25 | $0.44 | 562 |
| 2026-08-24 | $0.43 | 328 |
| 2026-08-21 | $0.45 | 100 |
| 2026-08-20 | $0.45 | 2,960 |
| 2026-08-19 | $0.44 | 100 |
| 2026-08-18 | $0.45 | 2,808 |
| 2026-08-17 | $0.47 | 1,783 |
| 2026-08-14 | $0.49 | 8,263 |
| 2026-08-12 | $0.48 | 89 |
| 2026-08-11 | $0.49 | 100 |
| 2026-08-10 | $0.50 | 64 |
| 2026-08-07 | $0.47 | 645 |
| 2026-08-06 | $0.49 | 100 |
| 2026-08-05 | $0.52 | 200 |
| 2026-08-04 | $0.52 | 563 |
| 2026-08-03 | $0.50 | 100 |
| 2026-07-31 | $0.49 | 422 |
| 2026-07-30 | $0.47 | 50 |
| 2026-07-29 | $0.44 | 675 |
| 2026-07-27 | $0.45 | 488 |
| 2026-07-24 | $0.44 | 128 |
| 2026-07-23 | $0.46 | 100 |
| 2026-07-22 | $0.46 | 654 |
| 2026-07-21 | $0.46 | 1,003 |
| 2026-07-20 | $0.52 | 8,125 |