Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.74 | 14,187 |
| 2026-09-03 | $1.71 | 5,227 |
| 2026-09-02 | $1.72 | 6,181 |
| 2026-09-01 | $1.73 | 5,939 |
| 2026-08-31 | $1.77 | 11,279 |
| 2026-08-28 | $1.89 | 12,217 |
| 2026-08-27 | $1.92 | 21,055 |
| 2026-08-26 | $1.83 | 8,925 |
| 2026-08-25 | $1.86 | 16,553 |
| 2026-08-24 | $1.80 | 5,979 |
| 2026-08-21 | $1.88 | 47,351 |
| 2026-08-20 | $1.75 | 20,328 |
| 2026-08-19 | $1.62 | 23,612 |
| 2026-08-18 | $1.67 | 4,419 |
| 2026-08-17 | $1.71 | 11,384 |
| 2026-08-14 | $1.75 | 6,281 |
| 2026-08-13 | $1.72 | 7,900 |
| 2026-08-12 | $1.72 | 7,355 |
| 2026-08-11 | $1.63 | 19,417 |
| 2026-08-10 | $1.58 | 5,930 |
| 2026-08-07 | $1.57 | 8,836 |
| 2026-08-06 | $1.53 | 4,477 |
| 2026-08-05 | $1.57 | 6,990 |
| 2026-08-04 | $1.51 | 14,610 |
| 2026-08-03 | $1.47 | 7,190 |
| 2026-07-31 | $1.63 | 16,871 |
| 2026-07-30 | $1.59 | 15,779 |
| 2026-07-29 | $1.62 | 6,458 |
| 2026-07-28 | $1.63 | 5,098 |
| 2026-07-27 | $1.57 | 18,483 |
| 2026-07-24 | $1.58 | 10,114 |
| 2026-07-23 | $1.55 | 11,021 |
| 2026-07-22 | $1.56 | 8,376 |
| 2026-07-21 | $1.53 | 9,381 |
| 2026-07-20 | $1.50 | 7,582 |