Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.35 | 273 |
| 2026-09-03 | $1.39 | 686 |
| 2026-09-02 | $1.28 | 100 |
| 2026-09-01 | $1.35 | 11,254 |
| 2026-08-31 | $1.41 | 1,417 |
| 2026-08-28 | $1.41 | 4 |
| 2026-08-27 | $1.35 | 201 |
| 2026-08-26 | $1.30 | 250 |
| 2026-08-25 | $1.40 | 670 |
| 2026-08-24 | $1.38 | 506 |
| 2026-08-21 | $1.45 | 923 |
| 2026-08-20 | $1.43 | 300 |
| 2026-08-19 | $1.40 | 334 |
| 2026-08-18 | $1.36 | 813 |
| 2026-08-17 | $1.40 | 1,420 |
| 2026-08-14 | $1.31 | 4,816 |
| 2026-08-13 | $1.35 | 300 |
| 2026-08-12 | $1.34 | 1,551 |
| 2026-08-11 | $1.27 | 1,129 |
| 2026-08-10 | $1.29 | 681 |
| 2026-08-07 | $1.22 | 544 |
| 2026-08-06 | $1.19 | 651 |
| 2026-08-05 | $1.21 | 637 |
| 2026-08-04 | $1.13 | 999 |
| 2026-08-03 | $1.10 | 144 |
| 2026-07-31 | $1.11 | 300 |
| 2026-07-30 | $1.13 | 100 |
| 2026-07-29 | $1.11 | 210 |
| 2026-07-28 | $1.20 | 536 |
| 2026-07-27 | $1.12 | 200 |
| 2026-07-23 | $1.14 | 100 |
| 2026-07-22 | $1.19 | 230 |
| 2026-07-21 | $1.07 | 268 |
| 2026-07-20 | $1.01 | 132 |