Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.68 | 1,865 |
| 2026-09-03 | $19.94 | 2,423 |
| 2026-09-02 | $19.38 | 4,014 |
| 2026-09-01 | $19.47 | 5,475 |
| 2026-08-31 | $19.25 | 10,506 |
| 2026-08-28 | $19.35 | 6,442 |
| 2026-08-27 | $18.85 | 18,797 |
| 2026-08-26 | $18.91 | 1,902 |
| 2026-08-25 | $19.35 | 1,328 |
| 2026-08-24 | $19.92 | 8,260 |
| 2026-08-21 | $20.57 | 6,829 |
| 2026-08-20 | $21.45 | 11,180 |
| 2026-08-19 | $21.09 | 5,345 |
| 2026-08-18 | $21.26 | 8,370 |
| 2026-08-17 | $20.51 | 6,845 |
| 2026-08-14 | $19.89 | 17,157 |
| 2026-08-13 | $19.85 | 4,851 |
| 2026-08-12 | $19.99 | 13,587 |
| 2026-08-11 | $20.56 | 17,181 |
| 2026-08-10 | $20.17 | 10,668 |
| 2026-08-07 | $19.42 | 9,056 |
| 2026-08-06 | $20.01 | 19,826 |
| 2026-08-05 | $20.48 | 8,187 |
| 2026-08-04 | $20.08 | 6,962 |
| 2026-08-03 | $20.37 | 8,429 |
| 2026-07-31 | $20.41 | 24,917 |
| 2026-07-30 | $18.71 | 5,574 |
| 2026-07-29 | $19.09 | 19,438 |
| 2026-07-28 | $20.13 | 7,667 |
| 2026-07-27 | $20.92 | 11,713 |
| 2026-07-24 | $21.42 | 16,570 |
| 2026-07-23 | $21.62 | 6,162 |
| 2026-07-22 | $20.42 | 9,326 |
| 2026-07-21 | $19.39 | 9,061 |
| 2026-07-20 | $19.42 | 4,312 |