Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.42 | 400 |
| 2026-09-03 | $1.41 | 627 |
| 2026-09-01 | $1.47 | 348 |
| 2026-08-31 | $1.34 | 200 |
| 2026-08-28 | $1.34 | 1 |
| 2026-08-27 | $1.29 | 61 |
| 2026-08-26 | $1.27 | 60 |
| 2026-08-25 | $1.30 | 400 |
| 2026-08-21 | $1.22 | 1,895 |
| 2026-08-20 | $1.19 | 934 |
| 2026-08-19 | $1.20 | 1,899 |
| 2026-08-18 | $1.22 | 200 |
| 2026-08-17 | $1.24 | 38 |
| 2026-08-14 | $1.31 | 218 |
| 2026-08-13 | $1.29 | 1,449 |
| 2026-08-12 | $1.23 | 2,871 |
| 2026-08-11 | $1.37 | 4,632 |
| 2026-08-10 | $1.27 | 366 |
| 2026-08-07 | $1.26 | 1,124 |
| 2026-08-06 | $1.28 | 262 |
| 2026-08-04 | $1.25 | 500 |
| 2026-08-03 | $1.26 | 472 |
| 2026-07-31 | $1.23 | 458 |
| 2026-07-30 | $1.21 | 2,400 |
| 2026-07-29 | $1.33 | 1,380 |
| 2026-07-28 | $1.19 | 3,769 |
| 2026-07-27 | $1.16 | 1,505 |
| 2026-07-24 | $1.09 | 21,207 |
| 2026-07-23 | $1.11 | 952 |
| 2026-07-22 | $1.11 | 630 |
| 2026-07-21 | $1.10 | 5,385 |
| 2026-07-20 | $1.17 | 115 |