Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.59 | $1.59 | 19,247 |
| 2026-08-27 | $1.75 | $1.75 | 20,001 |
| 2026-08-26 | $1.41 | $1.41 | 7,864 |
| 2026-08-25 | $1.25 | $1.25 | 7,718 |
| 2026-08-24 | $1.20 | $1.20 | 82,755 |
| 2026-08-21 | $1.41 | $1.41 | 94,145 |
| 2026-08-20 | $2.27 | $2.27 | 35,001 |
| 2026-08-19 | $1.70 | $1.70 | 11,692 |
| 2026-08-18 | $1.75 | $1.75 | 3,530 |
| 2026-08-17 | $1.76 | $1.76 | 3,765 |
| 2026-08-14 | $1.89 | $1.89 | 10,336 |
| 2026-08-13 | $1.80 | $1.80 | 4,408 |
| 2026-08-12 | $2.02 | $2.02 | 642 |
| 2026-08-11 | $1.96 | $1.96 | 7,506 |
| 2026-08-10 | $1.81 | $1.81 | 6,805 |
| 2026-08-07 | $2.09 | $2.09 | 16,262 |
| 2026-08-06 | $2.11 | $2.11 | 4,643 |
| 2026-08-05 | $2.19 | $2.19 | 11,771 |
| 2026-08-04 | $2.35 | $2.35 | 2,377 |
| 2026-08-03 | $2.32 | $2.32 | 5,022 |
| 2026-07-31 | $2.31 | $2.31 | 12,533 |
| 2026-07-30 | $1.70 | $1.70 | 4,376 |
| 2026-07-29 | $2.21 | $2.21 | 18,540 |
| 2026-07-28 | $3.10 | $3.10 | 5,359 |
| 2026-07-27 | $3.60 | $3.60 | 19,958 |
| 2026-07-24 | $4.13 | $4.13 | 14,162 |
| 2026-07-23 | $4.90 | $4.90 | 18,468 |
| 2026-07-22 | $5.31 | $5.31 | 3,407 |
| 2026-07-21 | $5.30 | $5.30 | 11,497 |
| 2026-07-20 | $5.40 | $5.40 | 3,126 |
| 2026-07-17 | $6.00 | $6.00 | 2,998 |
| 2026-07-16 | $5.75 | $5.75 | 5,242 |
| 2026-07-15 | $5.49 | $5.49 | 6,099 |
| 2026-07-14 | $5.15 | $5.15 | 3,251 |
| 2026-07-13 | $5.50 | $5.50 | 13,547 |
| 2026-07-10 | $5.35 | $5.35 | 1,688 |
| 2026-07-09 | $5.80 | $5.80 | 4,053 |
| 2026-07-08 | $5.97 | $5.97 | 2,321 |
| 2026-07-07 | $6.48 | $6.48 | 2,882 |
| 2026-07-06 | $6.55 | $6.55 | 2,644 |
| 2026-07-02 | $5.80 | $5.80 | 2,220 |
| 2026-07-01 | $5.85 | $5.85 | 1,982 |
| 2026-06-30 | $5.40 | $5.40 | 14,624 |
| 2026-06-29 | $5.75 | $5.75 | 2,538 |
| 2026-06-26 | $6.05 | $6.05 | 6,715 |
| 2026-06-25 | $5.75 | $5.75 | 13,570 |
| 2026-06-24 | $6.45 | $6.45 | 4,244 |
| 2026-06-23 | $6.50 | $6.50 | 7,407 |
| 2026-06-22 | $7.40 | $7.40 | 8,566 |
| 2026-06-18 | $7.00 | $7.00 | 9,750 |
| 2026-06-17 | $7.00 | $7.00 | 13,822 |
| 2026-06-16 | $6.75 | $6.75 | 19,302 |
| 2026-06-15 | $6.85 | $6.85 | 41,626 |
| 2026-06-12 | $8.50 | $8.50 | 30,296 |
| 2026-06-11 | $11.00 | $11.00 | 21,988 |
| 2026-06-10 | $9.80 | $9.80 | 28,881 |
| 2026-06-09 | $10.30 | $10.30 | 18,795 |
| 2026-06-08 | $11.25 | $11.25 | 11,157 |
| 2026-06-05 | $13.25 | $13.25 | 5,982 |
| 2026-06-04 | $13.75 | $13.75 | 3,123 |
| 2026-06-03 | $13.75 | $13.75 | 22,398 |
| 2026-06-02 | $16.50 | $16.50 | 6,208 |
| 2026-06-01 | $17.05 | $17.05 | 7,723 |
| 2026-05-29 | $18.10 | $18.10 | 5,768 |
| 2026-05-28 | $18.10 | $18.10 | 13,969 |
| 2026-05-27 | $18.65 | $18.65 | 24,201 |
| 2026-05-26 | $20.20 | $20.20 | 18,326 |
| 2026-05-22 | $18.70 | $18.70 | 17,435 |
| 2026-05-21 | $17.30 | $17.30 | 12,072 |
| 2026-05-20 | $17.05 | $17.05 | 4,184 |
| 2026-05-19 | $16.35 | $16.35 | 6,841 |
| 2026-05-18 | $15.60 | $15.60 | 19,479 |
| 2026-05-15 | $14.05 | $14.05 | 4,600 |
| 2026-05-14 | $13.10 | $13.10 | 4,614 |
| 2026-05-13 | $13.60 | $13.60 | 5,714 |
| 2026-05-12 | $13.00 | $13.00 | 2,718 |
| 2026-05-11 | $11.85 | $11.85 | 6,415 |
| 2026-05-08 | $12.00 | $12.00 | 8,256 |
| 2026-05-07 | $11.95 | $11.95 | 2,960 |
| 2026-05-06 | $12.25 | $12.25 | 5,447 |
| 2026-05-05 | $11.10 | $11.10 | 7,425 |
| 2026-05-04 | $11.20 | $11.20 | 5,108 |
| 2026-05-01 | $11.50 | $11.50 | 8,811 |
| 2026-04-30 | $12.50 | $12.50 | 3,565 |
| 2026-04-29 | $12.60 | $12.60 | 2,127 |
| 2026-04-28 | $13.85 | $13.85 | 6,964 |
| 2026-04-27 | $14.50 | $14.50 | 3,518 |
| 2026-04-24 | $14.75 | $14.75 | 8,072 |
| 2026-04-23 | $13.30 | $13.30 | 5,862 |
| 2026-04-22 | $14.25 | $14.25 | 10,327 |
| 2026-04-21 | $14.45 | $14.45 | 12,486 |
| 2026-04-20 | $14.40 | $14.40 | 2,786 |
| 2026-04-17 | $14.10 | $14.10 | 6,271 |
| 2026-04-16 | $13.40 | $13.40 | 6,497 |
| 2026-04-15 | $13.25 | $13.25 | 9,677 |
| 2026-04-14 | $12.00 | $12.00 | 12,296 |
| 2026-04-13 | $13.30 | $13.30 | 23,334 |
| 2026-04-10 | $13.30 | $13.30 | 75,349 |
| 2026-04-09 | $9.20 | $9.20 | 2,104 |
| 2026-04-08 | $9.25 | $9.25 | 16,812 |