Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $2.89 | 100 |
| 2026-08-27 | $3.10 | $3.10 | 175,000 | $3.05 | 14,781 |
| 2026-08-26 | $2.95 | $2.95 | 12,200 | — | — |
| 2026-08-25 | $3.00 | $3.00 | 30,200 | $2.95 | 165 |
| 2026-08-24 | $2.93 | $2.93 | 22,700 | — | — |
| 2026-08-21 | $3.15 | $3.15 | 28,200 | $3.24 | 219 |
| 2026-08-20 | $3.09 | $3.09 | 44,100 | $2.91 | 25 |
| 2026-08-19 | $2.77 | $2.77 | 114,400 | $2.83 | 200 |
| 2026-08-18 | $3.05 | $3.05 | 1,541,800 | — | — |
| 2026-08-17 | $3.03 | $3.03 | 10,300 | — | — |
| 2026-08-14 | $3.11 | $3.11 | 23,100 | — | — |
| 2026-08-13 | $3.03 | $3.03 | 17,800 | — | — |
| 2026-08-12 | $3.06 | $3.06 | 25,400 | — | — |
| 2026-08-11 | $3.13 | $3.13 | 38,600 | $3.29 | 112 |
| 2026-08-10 | $3.27 | $3.27 | 1,107,600 | $3.26 | 362 |
| 2026-08-07 | $3.04 | $3.04 | 74,400 | $3.04 | 100 |
| 2026-08-06 | $3.44 | $3.44 | 351,500 | $3.31 | 334 |
| 2026-08-05 | $2.90 | $2.90 | 23,000 | $2.89 | 1 |
| 2026-08-04 | $2.87 | $2.87 | 61,300 | — | — |
| 2026-08-03 | $2.75 | $2.75 | 276,700 | — | — |
| 2026-07-31 | $3.03 | $3.03 | 14,800 | — | — |
| 2026-07-30 | $3.19 | $3.19 | 27,200 | $3.24 | 100 |
| 2026-07-29 | $3.12 | $3.12 | 22,200 | — | — |
| 2026-07-28 | $3.12 | $3.12 | 42,500 | $3.30 | 400 |
| 2026-07-27 | $3.53 | $3.53 | 29,500 | — | — |
| 2026-07-24 | $3.56 | $3.56 | 67,400 | — | — |
| 2026-07-23 | $3.31 | $3.31 | 99,400 | — | — |
| 2026-07-22 | $3.70 | $3.70 | 377,300 | $3.39 | 1,441 |
| 2026-07-21 | $3.11 | $3.11 | 153,400 | $3.18 | 301 |
| 2026-07-20 | $3.03 | $3.03 | 50,500 | $3.04 | 145 |
| 2026-07-17 | $3.36 | $3.36 | 74,400 | — | — |
| 2026-07-16 | $3.65 | $3.65 | 205,800 | — | — |
| 2026-07-15 | $3.95 | $3.95 | 183,600 | — | — |
| 2026-07-14 | $3.66 | $3.66 | 74,500 | — | — |
| 2026-07-13 | $3.92 | $3.92 | 74,000 | — | — |
| 2026-07-10 | $4.12 | $4.12 | 50,700 | — | — |
| 2026-07-09 | $4.28 | $4.28 | 133,900 | — | — |
| 2026-07-08 | $4.27 | $4.27 | 109,800 | — | — |
| 2026-07-07 | $4.17 | $4.17 | 478,100 | — | — |
| 2026-07-06 | $4.28 | $4.28 | 397,300 | — | — |
| 2026-07-02 | $4.13 | $4.13 | 372,508 | — | — |
| 2026-07-01 | $5.40 | $5.40 | 242,360 | — | — |
| 2026-06-30 | $7.10 | $7.10 | 107,132 | — | — |
| 2026-06-29 | $7.60 | $7.60 | 660,344 | — | — |
| 2026-06-26 | $7.10 | $7.10 | 5,189,736 | — | — |
| 2026-06-25 | $5.58 | $5.58 | 127,900 | — | — |
| 2026-06-24 | $6.70 | $6.70 | 104,244 | — | — |
| 2026-06-23 | $7.28 | $7.28 | 70,252 | — | — |
| 2026-06-22 | $7.90 | $7.90 | 99,420 | — | — |
| 2026-06-18 | $8.05 | $8.05 | 177,012 | — | — |
| 2026-06-17 | $8.75 | $8.75 | 210,148 | — | — |
| 2026-06-16 | $10.30 | $10.30 | 230,044 | — | — |
| 2026-06-15 | $11.63 | $11.63 | 434,864 | — | — |
| 2026-06-12 | $12.58 | $12.58 | 1,803,000 | — | — |
| 2026-06-11 | $13.98 | $13.98 | 8,893,352 | — | — |
| 2026-06-10 | $10.90 | $10.90 | 9,776,728 | — | — |
| 2026-06-09 | $6.83 | $6.83 | 1,131,024 | — | — |
| 2026-06-08 | $7.88 | $7.88 | 4,218,692 | — | — |
| 2026-06-05 | $7.03 | $7.03 | 1,698,132 | — | — |
| 2026-06-04 | $8.25 | $8.25 | 1,097,932 | — | — |
| 2026-06-03 | $11.25 | $11.25 | 610,892 | — | — |
| 2026-06-02 | $15.50 | $15.50 | 964,892 | — | — |
| 2026-06-01 | $164.50 | $164.50 | 3,618,184 | — | — |
| 2026-05-29 | $36.50 | $36.50 | 33,504 | — | — |
| 2026-05-28 | $40.80 | $40.80 | 2,113 | — | — |
| 2026-05-27 | $40.28 | $40.28 | 4,567 | — | — |
| 2026-05-26 | $52.50 | $52.50 | 4,071 | — | — |
| 2026-05-22 | $50.25 | $50.25 | 1,153 | — | — |
| 2026-05-21 | $49.88 | $49.88 | 776 | — | — |
| 2026-05-20 | $52.50 | $52.50 | 1,905 | — | — |
| 2026-05-19 | $50.55 | $50.55 | 2,583 | — | — |
| 2026-05-18 | $51.75 | $51.75 | 3,560 | — | — |
| 2026-05-15 | $51.53 | $51.53 | 7,572 | — | — |
| 2026-05-14 | $65.47 | $65.47 | 30,291 | — | — |
| 2026-05-13 | $52.50 | $52.50 | 225,655 | — | — |
| 2026-05-12 | $50.63 | $50.63 | 3,752 | — | — |
| 2026-05-11 | $49.50 | $49.50 | 1,885 | — | — |
| 2026-05-08 | $52.50 | $52.50 | 1,693 | — | — |
| 2026-05-07 | $54.60 | $54.60 | 1,436 | — | — |
| 2026-05-06 | $56.17 | $56.17 | 3,107 | — | — |
| 2026-05-05 | $55.50 | $55.50 | 3,701 | — | — |
| 2026-05-04 | $63.75 | $63.75 | 12,313 | — | — |
| 2026-05-01 | $53.25 | $53.25 | 2,543 | — | — |
| 2026-04-30 | $61.50 | $61.50 | 1,184 | — | — |
| 2026-04-29 | $63.15 | $63.15 | 1,316 | — | — |
| 2026-04-28 | $63.75 | $63.75 | 2,299 | — | — |
| 2026-04-27 | $60.08 | $60.08 | 7,139 | — | — |
| 2026-04-24 | $74.25 | $74.25 | 39,429 | — | — |
| 2026-04-23 | $75.00 | $75.00 | 1,165 | — | — |
| 2026-04-22 | $75.00 | $75.00 | 2,011 | — | — |
| 2026-04-21 | $69.75 | $69.75 | 1,164 | — | — |
| 2026-04-20 | $74.18 | $74.18 | 1,228 | — | — |
| 2026-04-17 | $75.75 | $75.75 | 2,853 | — | — |
| 2026-04-16 | $81.75 | $81.75 | 3,901 | — | — |
| 2026-04-15 | $75.75 | $75.75 | 2,825 | — | — |
| 2026-04-14 | $76.50 | $76.50 | 6,065 | — | — |
| 2026-04-13 | $83.25 | $83.25 | 4,985 | — | — |
| 2026-04-10 | $90.00 | $90.00 | 49,339 | — | — |
| 2026-04-09 | $84.75 | $84.75 | 5,241 | — | — |
| 2026-04-08 | $99.75 | $99.75 | 8,087 | — | — |