Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.23 | 542 |
| 2026-09-03 | — | — | — | $4.24 | 2,555 |
| 2026-09-02 | — | — | — | $4.23 | 793 |
| 2026-09-01 | — | — | — | $4.18 | 350 |
| 2026-08-31 | — | — | — | $4.31 | 1,151 |
| 2026-08-28 | — | — | — | $4.36 | 1,120 |
| 2026-08-27 | $4.33 | $6.67 | 141,900 | $4.29 | 334 |
| 2026-08-26 | $4.26 | $6.56 | 42,800 | $4.11 | 312 |
| 2026-08-25 | $4.10 | $6.31 | 137,500 | $4.03 | 3,271 |
| 2026-08-24 | $3.97 | $6.11 | 238,300 | $3.90 | 2,410 |
| 2026-08-21 | $3.68 | $5.67 | 1,143,300 | $3.53 | 4,825 |
| 2026-08-20 | $3.61 | $5.56 | 222,800 | $3.73 | 880 |
| 2026-08-19 | $3.78 | $5.82 | 228,200 | $4.01 | 7,059 |
| 2026-08-18 | $3.99 | $6.14 | 394,900 | $4.10 | 1,583 |
| 2026-08-17 | $4.18 | $6.44 | 325,700 | $4.24 | 2,674 |
| 2026-08-14 | $4.30 | $6.62 | 4,667,300 | $4.20 | 21,566 |
| 2026-08-13 | $2.81 | $4.33 | 86,600 | $2.80 | 473 |
| 2026-08-12 | $2.51 | $3.86 | 39,000 | — | — |
| 2026-08-11 | $2.49 | $3.83 | 6,400 | — | — |
| 2026-08-10 | $2.50 | $3.85 | 11,800 | $2.38 | 304 |
| 2026-08-07 | $2.28 | $3.51 | 0 | — | — |
| 2026-08-06 | $2.28 | $3.51 | 1,000 | — | — |
| 2026-08-05 | $2.26 | $3.48 | 9,100 | — | — |
| 2026-08-04 | $2.14 | $3.29 | 28,900 | $2.20 | 37 |
| 2026-08-03 | $2.00 | $3.08 | 25,200 | $2.37 | 139 |
| 2026-07-31 | $2.19 | $3.37 | 3,100 | $2.34 | 104 |
| 2026-07-30 | $2.27 | $3.49 | 900 | — | — |
| 2026-07-29 | $2.21 | $3.40 | 8,600 | $2.18 | 600 |
| 2026-07-28 | $2.20 | $3.39 | 9,000 | — | — |
| 2026-07-27 | $2.41 | $3.71 | 1,400 | — | — |
| 2026-07-24 | $2.39 | $3.68 | 0 | — | — |
| 2026-07-23 | $2.39 | $3.68 | 2,000 | $2.51 | 2 |
| 2026-07-22 | $2.32 | $3.57 | 2,200 | $2.44 | 2 |
| 2026-07-21 | $2.45 | $3.77 | 400 | $2.52 | 3 |
| 2026-07-20 | $2.41 | $3.71 | 6,000 | $2.53 | 2 |
| 2026-07-17 | $2.44 | $3.76 | 0 | — | — |
| 2026-07-16 | $2.44 | $3.76 | 1,700 | — | — |
| 2026-07-15 | $2.43 | $3.74 | 600 | — | — |
| 2026-07-14 | $2.39 | $3.68 | 7,400 | — | — |
| 2026-07-13 | $2.42 | $3.73 | 1,300 | — | — |
| 2026-07-10 | $2.49 | $3.83 | 3,700 | — | — |
| 2026-07-09 | $2.32 | $3.57 | 1,300 | — | — |
| 2026-07-08 | $2.28 | $3.51 | 2,200 | — | — |
| 2026-07-07 | $2.31 | $3.56 | 6,800 | — | — |
| 2026-07-06 | $2.24 | $3.45 | 1,600 | — | — |
| 2026-07-02 | $2.25 | $3.46 | 8,700 | — | — |
| 2026-07-01 | $2.27 | $3.49 | 1,000 | — | — |
| 2026-06-30 | $2.16 | $3.33 | 3,800 | — | — |
| 2026-06-29 | $2.22 | $3.42 | 11,100 | — | — |
| 2026-06-26 | $2.07 | $3.19 | 13,500 | — | — |
| 2026-06-25 | $2.40 | $3.69 | 500 | — | — |
| 2026-06-24 | $2.41 | $3.71 | 1,600 | — | — |
| 2026-06-23 | $2.40 | $3.69 | 1,100 | — | — |
| 2026-06-22 | $2.41 | $3.71 | 1,600 | — | — |
| 2026-06-18 | $2.40 | $3.69 | 6,900 | — | — |
| 2026-06-17 | $2.51 | $3.86 | 1,700 | — | — |
| 2026-06-16 | $2.45 | $3.77 | 0 | — | — |
| 2026-06-15 | $2.45 | $3.77 | 1,900 | — | — |
| 2026-06-12 | $2.53 | $3.90 | 600 | — | — |
| 2026-06-11 | $2.46 | $3.79 | 0 | — | — |
| 2026-06-10 | $2.46 | $3.79 | 600 | — | — |
| 2026-06-09 | $2.50 | $3.85 | 600 | — | — |
| 2026-06-08 | $2.55 | $3.93 | 4,200 | — | — |
| 2026-06-05 | $2.54 | $3.91 | 400 | — | — |
| 2026-06-04 | $2.51 | $3.86 | 0 | — | — |
| 2026-06-03 | $2.51 | $3.86 | 1,400 | — | — |
| 2026-06-02 | $2.60 | $4.00 | 1,800 | — | — |
| 2026-06-01 | $2.62 | $4.03 | 21,700 | — | — |
| 2026-05-29 | $2.50 | $3.85 | 7,200 | — | — |
| 2026-05-28 | $2.58 | $3.97 | 1,400 | — | — |
| 2026-05-27 | $2.64 | $4.06 | 7,000 | — | — |
| 2026-05-26 | $2.58 | $3.97 | 1,700 | — | — |
| 2026-05-22 | $2.62 | $4.03 | 1,300 | — | — |
| 2026-05-21 | $2.60 | $4.00 | 6,100 | — | — |
| 2026-05-20 | $2.65 | $4.08 | 5,000 | — | — |
| 2026-05-19 | $2.60 | $4.00 | 9,700 | — | — |
| 2026-05-18 | $2.80 | $4.31 | 1,000 | — | — |
| 2026-05-15 | $2.80 | $4.31 | 1,500 | — | — |
| 2026-05-14 | $2.81 | $4.33 | 6,800 | — | — |
| 2026-05-13 | $2.81 | $4.33 | 400 | — | — |
| 2026-05-12 | $2.83 | $4.36 | 700 | — | — |
| 2026-05-11 | $2.81 | $4.33 | 2,800 | — | — |
| 2026-05-08 | $2.82 | $4.34 | 13,200 | — | — |
| 2026-05-07 | $2.78 | $4.28 | 9,100 | — | — |
| 2026-05-06 | $2.84 | $4.37 | 4,200 | — | — |
| 2026-05-05 | $2.77 | $4.26 | 2,100 | — | — |
| 2026-05-04 | $2.79 | $4.30 | 2,900 | — | — |
| 2026-05-01 | $2.74 | $4.22 | 3,100 | — | — |
| 2026-04-30 | $2.77 | $4.26 | 1,500 | — | — |
| 2026-04-29 | $2.75 | $4.23 | 0 | — | — |
| 2026-04-28 | $2.75 | $4.23 | 1,800 | — | — |
| 2026-04-27 | $2.77 | $4.26 | 3,500 | — | — |
| 2026-04-24 | $2.76 | $4.25 | 500 | — | — |
| 2026-04-23 | $2.72 | $4.19 | 3,500 | — | — |
| 2026-04-22 | $2.80 | $4.31 | 8,300 | — | — |
| 2026-04-21 | $2.77 | $4.26 | 2,700 | — | — |
| 2026-04-20 | $2.82 | $4.34 | 2,500 | — | — |
| 2026-04-17 | $2.89 | $4.45 | 18,100 | — | — |
| 2026-04-16 | $2.87 | $4.42 | 8,000 | — | — |
| 2026-04-15 | $2.76 | $4.25 | 28,900 | — | — |