Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 6,000 |
| 2026-08-27 | $0.03 | $0.03 | 400 |
| 2026-08-26 | $0.04 | $0.04 | 20,660 |
| 2026-08-25 | $0.05 | $0.05 | 39,952 |
| 2026-08-24 | $0.05 | $0.05 | 18,240 |
| 2026-08-21 | $0.05 | $0.05 | 2,144 |
| 2026-08-20 | $0.05 | $0.05 | 0 |
| 2026-08-19 | $0.05 | $0.05 | 820 |
| 2026-08-18 | $0.05 | $0.05 | 0 |
| 2026-08-17 | $0.05 | $0.05 | 101 |
| 2026-08-14 | $0.05 | $0.05 | 2,860 |
| 2026-08-13 | $0.04 | $0.04 | 4,606 |
| 2026-08-12 | $0.05 | $0.05 | 78,125 |
| 2026-08-11 | $0.05 | $0.05 | 187,680 |
| 2026-08-10 | $0.03 | $0.03 | 58,553 |
| 2026-08-07 | $0.03 | $0.03 | 20,100 |
| 2026-08-06 | $0.03 | $0.03 | 0 |
| 2026-08-05 | $0.03 | $0.03 | 16,751 |
| 2026-08-04 | $0.03 | $0.03 | 5,167 |
| 2026-08-03 | $0.03 | $0.03 | 2,304 |
| 2026-07-31 | $0.03 | $0.03 | 0 |
| 2026-07-30 | $0.03 | $0.03 | 0 |
| 2026-07-29 | $0.03 | $0.03 | 0 |
| 2026-07-28 | $0.03 | $0.03 | 4,625 |
| 2026-07-27 | $0.03 | $0.03 | 103,035 |
| 2026-07-24 | $0.03 | $0.03 | 0 |
| 2026-07-23 | $0.03 | $0.03 | 18,771 |
| 2026-07-22 | $0.03 | $0.03 | 0 |
| 2026-07-21 | $0.03 | $0.03 | 2,700 |
| 2026-07-20 | $0.03 | $0.03 | 4,300 |
| 2026-07-17 | $0.03 | $0.03 | 300 |
| 2026-07-16 | $0.04 | $0.04 | 23,890 |
| 2026-07-15 | $0.03 | $0.03 | 16,355 |
| 2026-07-14 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | $0.03 | 104 |
| 2026-07-10 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | $0.03 | 200 |
| 2026-07-08 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | $0.03 | 9,895 |
| 2026-07-06 | $0.03 | $0.03 | 2,000 |
| 2026-07-02 | $0.04 | $0.04 | 0 |
| 2026-07-01 | $0.04 | $0.04 | 0 |
| 2026-06-30 | $0.04 | $0.04 | 105 |
| 2026-06-29 | $0.04 | $0.04 | 32,550 |
| 2026-06-26 | $0.03 | $0.03 | 510 |
| 2026-06-25 | $0.03 | $0.03 | 25,000 |
| 2026-06-24 | $0.03 | $0.03 | 0 |
| 2026-06-23 | $0.03 | $0.03 | 22,999 |
| 2026-06-22 | $0.04 | $0.04 | 12,762 |
| 2026-06-18 | $0.04 | $0.04 | 2,984 |
| 2026-06-17 | $0.03 | $0.03 | 1,210 |
| 2026-06-16 | $0.04 | $0.04 | 0 |
| 2026-06-15 | $0.04 | $0.04 | 136,243 |
| 2026-06-12 | $0.04 | $0.04 | 38,007 |
| 2026-06-11 | $0.05 | $0.05 | 10,309 |
| 2026-06-10 | $0.06 | $0.06 | 0 |
| 2026-06-09 | $0.06 | $0.06 | 0 |
| 2026-06-08 | $0.06 | $0.06 | 204 |
| 2026-06-05 | $0.04 | $0.04 | 1,300 |
| 2026-06-04 | $0.04 | $0.04 | 5,700 |
| 2026-06-03 | $0.05 | $0.05 | 6,280 |
| 2026-06-02 | $0.06 | $0.06 | 8,879 |
| 2026-06-01 | $0.06 | $0.06 | 51,841 |
| 2026-05-29 | $0.06 | $0.06 | 0 |
| 2026-05-28 | $0.06 | $0.06 | 20,100 |
| 2026-05-27 | $0.06 | $0.06 | 19,083 |
| 2026-05-26 | $0.09 | $0.09 | 43,579 |
| 2026-05-22 | $0.09 | $0.09 | 0 |
| 2026-05-21 | $0.09 | $0.09 | 7,000 |
| 2026-05-20 | $0.09 | $0.09 | 3,709 |
| 2026-05-19 | $0.09 | $0.09 | 6,536 |
| 2026-05-18 | $0.08 | $0.08 | 24,100 |
| 2026-05-15 | $0.08 | $0.08 | 0 |
| 2026-05-14 | $0.08 | $0.08 | 3,824 |
| 2026-05-13 | $0.08 | $0.08 | 0 |
| 2026-05-12 | $0.08 | $0.08 | 11,050 |
| 2026-05-11 | $0.08 | $0.08 | 21,544 |
| 2026-05-08 | $0.09 | $0.09 | 15,007 |
| 2026-05-07 | $0.10 | $0.10 | 12,765 |
| 2026-05-06 | $0.10 | $0.10 | 29,000 |
| 2026-05-05 | $0.10 | $0.10 | 0 |
| 2026-05-04 | $0.10 | $0.10 | 49,644 |
| 2026-05-01 | $0.07 | $0.07 | 0 |
| 2026-04-30 | $0.07 | $0.07 | 24,424 |
| 2026-04-29 | $0.10 | $0.10 | 4,800 |
| 2026-04-28 | $0.10 | $0.10 | 100 |
| 2026-04-27 | $0.09 | $0.09 | 18,440 |
| 2026-04-24 | $0.10 | $0.10 | 500 |
| 2026-04-23 | $0.09 | $0.09 | 26,556 |
| 2026-04-22 | $0.10 | $0.10 | 14,107 |
| 2026-04-21 | $0.10 | $0.10 | 3,000 |
| 2026-04-20 | $0.10 | $0.10 | 2,690 |
| 2026-04-17 | $0.10 | $0.10 | 1,088 |
| 2026-04-16 | $0.10 | $0.10 | 19,805 |
| 2026-04-15 | $0.10 | $0.10 | 23,500 |
| 2026-04-14 | $0.11 | $0.11 | 82,920 |
| 2026-04-13 | $0.09 | $0.09 | 15,678 |
| 2026-04-10 | $0.11 | $0.11 | 61,068 |
| 2026-04-09 | $0.10 | $0.10 | 21,028 |
| 2026-04-08 | $0.08 | $0.08 | 319 |