Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.68 | 7,644 |
| 2026-09-03 | — | — | — | $2.73 | 55,248 |
| 2026-09-02 | — | — | — | $2.63 | 2,533 |
| 2026-09-01 | — | — | — | $2.67 | 6,774 |
| 2026-08-31 | — | — | — | $2.63 | 21,828 |
| 2026-08-28 | — | — | — | $2.68 | 7,364 |
| 2026-08-27 | $2.64 | $2.64 | 225,600 | $2.59 | 9,970 |
| 2026-08-26 | $2.57 | $2.57 | 94,500 | $2.65 | 6,974 |
| 2026-08-25 | $2.70 | $2.70 | 73,900 | $2.79 | 5,381 |
| 2026-08-24 | $2.77 | $2.77 | 106,300 | $2.74 | 9,777 |
| 2026-08-21 | $2.71 | $2.71 | 188,900 | $2.70 | 18,252 |
| 2026-08-20 | $2.67 | $2.67 | 104,900 | $2.60 | 12,906 |
| 2026-08-19 | $2.60 | $2.60 | 310,800 | $2.52 | 24,870 |
| 2026-08-18 | $2.48 | $2.48 | 229,400 | $2.72 | 16,357 |
| 2026-08-17 | $2.74 | $2.74 | 127,100 | $2.82 | 8,738 |
| 2026-08-14 | $2.79 | $2.79 | 443,000 | $2.80 | 57,246 |
| 2026-08-13 | $2.82 | $2.82 | 61,500 | $2.84 | 8,516 |
| 2026-08-12 | $2.84 | $2.84 | 158,100 | $2.93 | 14,678 |
| 2026-08-11 | $2.91 | $2.91 | 454,000 | $2.79 | 53,454 |
| 2026-08-10 | $2.76 | $2.76 | 72,500 | $2.82 | 8,433 |
| 2026-08-07 | $2.77 | $2.77 | 175,700 | $2.90 | 15,965 |
| 2026-08-06 | $2.92 | $2.92 | 100,800 | $2.89 | 8,771 |
| 2026-08-05 | $2.85 | $2.85 | 53,900 | $2.85 | 5,984 |
| 2026-08-04 | $2.86 | $2.86 | 152,100 | $2.97 | 16,379 |
| 2026-08-03 | $2.94 | $2.94 | 261,700 | $2.98 | 18,984 |
| 2026-07-31 | $2.95 | $2.95 | 86,800 | $2.92 | 7,600 |
| 2026-07-30 | $2.92 | $2.92 | 55,000 | $2.89 | 4,859 |
| 2026-07-29 | $2.86 | $2.86 | 51,000 | $2.96 | 4,260 |
| 2026-07-28 | $2.96 | $2.96 | 93,900 | $2.89 | 7,534 |
| 2026-07-27 | $2.84 | $2.84 | 162,700 | $2.82 | 19,203 |
| 2026-07-24 | $2.82 | $2.82 | 168,700 | $2.88 | 11,918 |
| 2026-07-23 | $2.84 | $2.84 | 47,300 | $2.85 | 7,551 |
| 2026-07-22 | $2.88 | $2.88 | 69,900 | $2.83 | 10,108 |
| 2026-07-21 | $2.85 | $2.85 | 94,300 | $2.76 | 4,934 |
| 2026-07-20 | $2.78 | $2.78 | 88,400 | $2.86 | 4,208 |
| 2026-07-17 | $2.87 | $2.87 | 175,100 | — | — |
| 2026-07-16 | $2.87 | $2.87 | 49,300 | — | — |
| 2026-07-15 | $2.96 | $2.96 | 232,500 | — | — |
| 2026-07-14 | $2.95 | $2.95 | 25,800 | — | — |
| 2026-07-13 | $2.96 | $2.96 | 40,700 | — | — |
| 2026-07-10 | $2.97 | $2.97 | 44,900 | — | — |
| 2026-07-09 | $2.96 | $2.96 | 44,200 | — | — |
| 2026-07-08 | $2.97 | $2.97 | 69,100 | — | — |
| 2026-07-07 | $2.94 | $2.94 | 165,700 | — | — |
| 2026-07-06 | $2.98 | $2.98 | 265,000 | — | — |
| 2026-07-02 | $2.94 | $2.94 | 54,700 | — | — |
| 2026-07-01 | $2.91 | $2.91 | 199,500 | — | — |
| 2026-06-30 | $2.91 | $2.91 | 234,000 | — | — |
| 2026-06-29 | $2.90 | $2.90 | 203,100 | — | — |
| 2026-06-26 | $2.90 | $2.90 | 232,800 | — | — |
| 2026-06-25 | $2.90 | $2.90 | 547,800 | — | — |
| 2026-06-24 | $2.88 | $2.88 | 203,300 | — | — |
| 2026-06-23 | $2.92 | $2.92 | 262,300 | — | — |
| 2026-06-22 | $2.90 | $2.90 | 592,400 | — | — |
| 2026-06-18 | $2.80 | $2.80 | 66,000 | — | — |
| 2026-06-17 | $2.80 | $2.80 | 2,270,900 | — | — |
| 2026-06-16 | $2.72 | $2.72 | 96,400 | — | — |
| 2026-06-15 | $2.77 | $2.77 | 46,400 | — | — |
| 2026-06-12 | $2.80 | $2.80 | 215,200 | — | — |
| 2026-06-11 | $2.85 | $2.85 | 111,300 | — | — |
| 2026-06-10 | $2.82 | $2.82 | 395,200 | — | — |
| 2026-06-09 | $2.77 | $2.77 | 81,300 | — | — |
| 2026-06-08 | $2.73 | $2.73 | 164,900 | — | — |
| 2026-06-05 | $2.63 | $2.63 | 257,000 | — | — |
| 2026-06-04 | $2.60 | $2.60 | 167,000 | — | — |
| 2026-06-03 | $2.56 | $2.56 | 539,000 | — | — |
| 2026-06-02 | $2.63 | $2.63 | 297,700 | — | — |
| 2026-06-01 | $2.78 | $2.78 | 305,200 | — | — |
| 2026-05-29 | $2.84 | $2.84 | 247,700 | — | — |
| 2026-05-28 | $2.81 | $2.81 | 163,200 | — | — |
| 2026-05-27 | $2.76 | $2.76 | 37,400 | — | — |
| 2026-05-26 | $2.76 | $2.76 | 444,500 | — | — |
| 2026-05-22 | $2.73 | $2.73 | 203,300 | — | — |
| 2026-05-21 | $2.84 | $2.84 | 1,903,700 | — | — |
| 2026-05-20 | $2.73 | $2.73 | 68,600 | — | — |
| 2026-05-19 | $2.73 | $2.73 | 407,000 | — | — |
| 2026-05-18 | $2.65 | $2.65 | 264,500 | — | — |
| 2026-05-15 | $2.56 | $2.56 | 588,600 | — | — |
| 2026-05-14 | $2.59 | $2.59 | 192,400 | — | — |
| 2026-05-13 | $2.62 | $2.62 | 243,100 | — | — |
| 2026-05-12 | $2.66 | $2.66 | 513,900 | — | — |
| 2026-05-11 | $2.75 | $2.75 | 742,300 | — | — |
| 2026-05-08 | $2.82 | $2.82 | 384,500 | — | — |
| 2026-05-07 | $2.79 | $2.79 | 198,500 | — | — |
| 2026-05-06 | $2.78 | $2.78 | 712,200 | — | — |
| 2026-05-05 | $2.79 | $2.79 | 137,900 | — | — |
| 2026-05-04 | $2.79 | $2.79 | 133,300 | — | — |
| 2026-05-01 | $2.80 | $2.80 | 99,200 | — | — |
| 2026-04-30 | $2.78 | $2.78 | 699,800 | — | — |
| 2026-04-29 | $2.78 | $2.78 | 201,500 | — | — |
| 2026-04-28 | $2.78 | $2.78 | 164,000 | — | — |
| 2026-04-27 | $2.78 | $2.78 | 104,100 | — | — |
| 2026-04-24 | $2.79 | $2.79 | 122,600 | — | — |
| 2026-04-23 | $2.80 | $2.80 | 119,100 | — | — |
| 2026-04-22 | $2.84 | $2.84 | 178,800 | — | — |
| 2026-04-21 | $2.85 | $2.85 | 164,400 | — | — |
| 2026-04-20 | $2.90 | $2.90 | 430,200 | — | — |
| 2026-04-17 | $2.80 | $2.80 | 463,600 | — | — |
| 2026-04-16 | $2.80 | $2.80 | 177,600 | — | — |
| 2026-04-15 | $2.79 | $2.79 | 159,300 | — | — |