Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-17 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $13.14 | 1 |
| 2026-08-27 | $13.28 | $13.28 | 1,200 | $13.25 | 110 |
| 2026-08-26 | $14.13 | $14.13 | 2,000 | $14.06 | 6 |
| 2026-08-25 | $13.95 | $13.95 | 1,500 | $13.95 | 20 |
| 2026-08-24 | $14.00 | $14.00 | 0 | — | — |
| 2026-08-21 | $14.00 | $14.00 | 500 | $14.05 | 5 |
| 2026-08-20 | $14.24 | $14.24 | 800 | — | — |
| 2026-08-19 | $14.10 | $14.10 | 0 | — | — |
| 2026-08-18 | $14.10 | $14.10 | 0 | — | — |
| 2026-08-17 | $14.10 | $14.10 | 500 | — | — |
| 2026-08-14 | $13.80 | $13.80 | 500 | — | — |
| 2026-08-13 | $13.26 | $13.26 | 0 | $13.23 | 4 |
| 2026-08-12 | $13.26 | $13.26 | 500 | — | — |
| 2026-08-11 | $13.38 | $13.38 | 300 | — | — |
| 2026-08-10 | $12.80 | $12.80 | 0 | $13.04 | 1 |
| 2026-08-07 | $12.80 | $12.80 | 100 | — | — |
| 2026-08-06 | $13.49 | $13.49 | 0 | — | — |
| 2026-08-05 | $13.49 | $13.49 | 0 | $13.23 | 5 |
| 2026-08-04 | $13.49 | $13.49 | 2,600 | $13.21 | 1 |
| 2026-08-03 | $13.20 | $13.20 | 0 | — | — |
| 2026-07-31 | $13.20 | $13.20 | 2,700 | — | — |
| 2026-07-30 | $14.00 | $14.00 | 4,200 | $13.66 | 3 |
| 2026-07-29 | $13.25 | $13.25 | 800 | — | — |
| 2026-07-28 | $13.12 | $13.12 | 300 | — | — |
| 2026-07-27 | $13.01 | $13.01 | 200 | — | — |
| 2026-07-24 | $13.19 | $13.19 | 0 | — | — |
| 2026-07-23 | $13.19 | $13.19 | 100 | — | — |
| 2026-07-22 | $13.02 | $13.02 | 100 | — | — |
| 2026-07-21 | $13.23 | $13.23 | 0 | — | — |
| 2026-07-20 | $13.23 | $13.23 | 1,500 | — | — |
| 2026-07-17 | $13.33 | $13.33 | 500 | — | — |
| 2026-07-16 | $13.42 | $13.42 | 3,000 | — | — |
| 2026-07-15 | $12.78 | $12.78 | 200 | — | — |
| 2026-07-14 | $12.66 | $12.66 | 1,200 | — | — |
| 2026-07-13 | $12.33 | $12.33 | 0 | — | — |
| 2026-07-10 | $12.33 | $12.33 | 0 | — | — |
| 2026-07-09 | $12.33 | $12.33 | 400 | — | — |
| 2026-07-08 | $12.33 | $12.33 | 500 | — | — |
| 2026-07-07 | $12.34 | $12.34 | 0 | — | — |
| 2026-07-06 | $12.34 | $12.34 | 1,400 | — | — |
| 2026-07-02 | $12.29 | $12.29 | 700 | — | — |
| 2026-07-01 | $12.40 | $12.40 | 0 | — | — |
| 2026-06-30 | $12.40 | $12.40 | 0 | — | — |
| 2026-06-29 | $12.40 | $12.40 | 0 | — | — |
| 2026-06-26 | $12.40 | $12.40 | 600 | — | — |
| 2026-06-25 | $12.00 | $12.00 | 1,200 | — | — |
| 2026-06-24 | $12.25 | $12.25 | 0 | — | — |
| 2026-06-23 | $12.25 | $12.25 | 1,600 | — | — |
| 2026-06-22 | $12.58 | $12.58 | 0 | — | — |
| 2026-06-18 | $12.58 | $12.58 | 1,300 | — | — |
| 2026-06-17 | $12.74 | $12.74 | 500 | — | — |
| 2026-06-16 | $13.11 | $13.11 | 7,300 | — | — |
| 2026-06-15 | $13.73 | $13.73 | 0 | — | — |
| 2026-06-12 | $13.73 | $13.73 | 1,900 | — | — |
| 2026-06-11 | $13.48 | $13.48 | 700 | — | — |
| 2026-06-10 | $13.10 | $13.10 | 1,400 | — | — |
| 2026-06-09 | $13.09 | $13.09 | 1,500 | — | — |
| 2026-06-08 | $12.71 | $12.71 | 1,800 | — | — |
| 2026-06-05 | $12.98 | $12.98 | 1,200 | — | — |
| 2026-06-04 | $13.40 | $13.40 | 0 | — | — |
| 2026-06-03 | $13.40 | $13.40 | 200 | — | — |
| 2026-06-02 | $13.40 | $13.40 | 0 | — | — |
| 2026-06-01 | $13.40 | $13.40 | 0 | — | — |
| 2026-05-29 | $13.40 | $13.40 | 0 | — | — |
| 2026-05-28 | $13.40 | $13.40 | 4,900 | — | — |
| 2026-05-27 | $13.39 | $13.39 | 1,500 | — | — |
| 2026-05-26 | $13.75 | $13.75 | 0 | — | — |
| 2026-05-22 | $13.75 | $13.75 | 0 | — | — |
| 2026-05-21 | $13.75 | $13.75 | 0 | — | — |
| 2026-05-20 | $13.75 | $13.75 | 1,200 | — | — |
| 2026-05-19 | $13.35 | $13.35 | 900 | — | — |
| 2026-05-18 | $13.74 | $13.74 | 500 | — | — |
| 2026-05-15 | $14.83 | $14.83 | 0 | — | — |
| 2026-05-14 | $14.83 | $14.83 | 6,900 | — | — |
| 2026-05-13 | $14.41 | $14.41 | 5,100 | — | — |
| 2026-05-12 | $13.41 | $13.41 | 0 | — | — |
| 2026-05-11 | $13.41 | $13.41 | 0 | — | — |
| 2026-05-08 | $13.41 | $13.41 | 1,300 | — | — |
| 2026-05-07 | $13.58 | $13.58 | 1,200 | — | — |
| 2026-05-06 | $13.32 | $13.32 | 11,500 | — | — |
| 2026-05-05 | $13.80 | $13.80 | 5,300 | — | — |
| 2026-05-04 | $13.81 | $13.81 | 400 | — | — |
| 2026-05-01 | $13.75 | $13.75 | 0 | — | — |
| 2026-04-30 | $13.75 | $13.75 | 1,100 | — | — |
| 2026-04-29 | $13.31 | $13.31 | 500 | — | — |
| 2026-04-28 | $13.50 | $13.50 | 1,200 | — | — |
| 2026-04-27 | $14.20 | $14.20 | 0 | — | — |
| 2026-04-24 | $14.20 | $14.20 | 0 | — | — |
| 2026-04-23 | $14.20 | $14.20 | 1,100 | — | — |
| 2026-04-22 | $14.10 | $14.10 | 0 | — | — |
| 2026-04-21 | $14.10 | $14.10 | 4,200 | — | — |
| 2026-04-20 | $14.20 | $14.20 | 1,600 | — | — |
| 2026-04-17 | $14.55 | $14.55 | 4,100 | — | — |
| 2026-04-16 | $15.36 | $15.36 | 5,300 | — | — |
| 2026-04-15 | $14.16 | $14.16 | 0 | — | — |
| 2026-04-14 | $14.16 | $14.16 | 500 | — | — |
| 2026-04-13 | $14.81 | $14.81 | 300 | — | — |
| 2026-04-10 | $14.80 | $14.80 | 0 | — | — |
| 2026-04-09 | $14.80 | $14.80 | 300 | — | — |
| 2026-04-08 | $14.80 | $14.80 | 200 | — | — |