Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.87 | 1,000 |
| 2026-09-03 | — | — | — | $3.27 | 1,032 |
| 2026-09-02 | — | — | — | $3.65 | 3,589 |
| 2026-09-01 | — | — | — | $3.41 | 14,451 |
| 2026-08-31 | — | — | — | $3.32 | 524 |
| 2026-08-28 | — | — | — | $3.10 | 1,368 |
| 2026-08-27 | $3.17 | $3.17 | 332,400 | $2.69 | 1,841 |
| 2026-08-26 | $2.70 | $2.70 | 60,600 | $2.67 | 519 |
| 2026-08-25 | $2.60 | $2.60 | 278,800 | $2.34 | 3,078 |
| 2026-08-24 | $2.31 | $2.31 | 307,700 | $2.20 | 1,130 |
| 2026-08-21 | $2.18 | $2.18 | 55,500 | $2.12 | 1,247 |
| 2026-08-20 | $2.12 | $2.12 | 90,100 | $2.34 | 1,317 |
| 2026-08-19 | $2.30 | $2.30 | 111,900 | $2.20 | 739 |
| 2026-08-18 | $2.13 | $2.13 | 1,237,400 | $2.49 | 6,046 |
| 2026-08-17 | $2.52 | $2.52 | 59,900 | $2.69 | 1,907 |
| 2026-08-14 | $2.68 | $2.68 | 130,300 | $3.01 | 3,360 |
| 2026-08-13 | $2.93 | $2.93 | 52,400 | $3.16 | 386 |
| 2026-08-12 | $3.15 | $3.15 | 55,800 | $3.27 | 622 |
| 2026-08-11 | $3.17 | $3.17 | 25,800 | $3.22 | 772 |
| 2026-08-10 | $3.27 | $3.27 | 39,100 | $3.54 | 193 |
| 2026-08-07 | $3.41 | $3.41 | 51,600 | $3.56 | 119 |
| 2026-08-06 | $3.41 | $3.41 | 48,600 | $3.44 | 329 |
| 2026-08-05 | $3.43 | $3.43 | 47,900 | $3.24 | 179 |
| 2026-08-04 | $3.60 | $3.60 | 67,600 | $3.55 | 2,932 |
| 2026-08-03 | $3.34 | $3.34 | 287,800 | $3.95 | 3,093 |
| 2026-07-31 | $3.20 | $3.20 | 64,700 | $3.14 | 2,583 |
| 2026-07-30 | $3.15 | $3.15 | 94,300 | $2.61 | 944 |
| 2026-07-29 | $2.58 | $2.58 | 54,300 | $2.52 | 346 |
| 2026-07-28 | $2.59 | $2.59 | 40,700 | $2.63 | 3,593 |
| 2026-07-27 | $2.65 | $2.65 | 72,300 | $2.62 | 312 |
| 2026-07-24 | $2.50 | $2.50 | 56,700 | $2.69 | 913 |
| 2026-07-23 | $2.88 | $2.88 | 91,700 | $3.04 | 653 |
| 2026-07-22 | $3.35 | $3.35 | 89,700 | $3.23 | 1,398 |
| 2026-07-21 | $3.38 | $3.38 | 94,400 | $4.00 | 3,429 |
| 2026-07-20 | $3.83 | $3.83 | 80,400 | $4.00 | 879 |
| 2026-07-17 | $4.00 | $4.00 | 16,900 | — | — |
| 2026-07-16 | $4.06 | $4.06 | 97,500 | — | — |
| 2026-07-15 | $4.30 | $4.30 | 45,200 | — | — |
| 2026-07-14 | $4.50 | $4.50 | 25,800 | — | — |
| 2026-07-13 | $4.42 | $4.42 | 37,200 | — | — |
| 2026-07-10 | $4.55 | $4.55 | 30,600 | — | — |
| 2026-07-09 | $4.65 | $4.65 | 30,700 | — | — |
| 2026-07-08 | $4.43 | $4.43 | 20,200 | — | — |
| 2026-07-07 | $4.47 | $4.47 | 41,900 | — | — |
| 2026-07-06 | $4.62 | $4.62 | 59,400 | — | — |
| 2026-07-02 | $4.30 | $4.30 | 101,800 | — | — |
| 2026-07-01 | $4.58 | $4.58 | 74,000 | — | — |
| 2026-06-30 | $4.99 | $4.99 | 130,700 | — | — |
| 2026-06-29 | $5.26 | $5.26 | 79,183 | — | — |
| 2026-06-26 | $6.18 | $6.18 | 80,217 | — | — |
| 2026-06-25 | $6.72 | $6.72 | 38,267 | — | — |
| 2026-06-24 | $6.66 | $6.66 | 32,933 | — | — |
| 2026-06-23 | $6.48 | $6.48 | 48,917 | — | — |
| 2026-06-22 | $6.96 | $6.96 | 748,700 | — | — |
| 2026-06-18 | $6.54 | $6.54 | 156,583 | — | — |
| 2026-06-17 | $6.60 | $6.60 | 91,150 | — | — |
| 2026-06-16 | $6.84 | $6.84 | 718,550 | — | — |
| 2026-06-15 | $7.32 | $7.32 | 57,767 | — | — |
| 2026-06-12 | $7.68 | $7.68 | 88,467 | — | — |
| 2026-06-11 | $7.92 | $7.92 | 217,350 | — | — |
| 2026-06-10 | $7.26 | $7.26 | 150,867 | — | — |
| 2026-06-09 | $7.08 | $7.08 | 147,733 | — | — |
| 2026-06-08 | $8.70 | $8.70 | 109,000 | — | — |
| 2026-06-05 | $9.78 | $9.78 | 132,283 | — | — |
| 2026-06-04 | $9.78 | $9.78 | 133,617 | — | — |
| 2026-06-03 | $10.08 | $10.08 | 210,350 | — | — |
| 2026-06-02 | $10.74 | $10.74 | 288,433 | — | — |
| 2026-06-01 | $12.42 | $12.42 | 580,750 | — | — |
| 2026-05-29 | $11.88 | $11.88 | 423,483 | — | — |
| 2026-05-28 | $12.54 | $12.54 | 574,900 | — | — |
| 2026-05-27 | $11.64 | $11.64 | 569,783 | — | — |
| 2026-05-26 | $15.72 | $15.72 | 504,333 | — | — |
| 2026-05-22 | $17.34 | $17.34 | 3,368,383 | — | — |
| 2026-05-21 | $15.48 | $15.48 | 3,539,733 | — | — |
| 2026-05-20 | $14.58 | $14.58 | 32,625,083 | — | — |
| 2026-05-19 | $6.36 | $6.36 | 1,509,017 | — | — |
| 2026-05-18 | $8.04 | $8.04 | 6,209,050 | — | — |
| 2026-05-15 | $7.32 | $7.32 | 65,820,567 | — | — |
| 2026-05-14 | $2.02 | $2.02 | 5,858,350 | — | — |
| 2026-05-13 | $2.09 | $2.09 | 41,367 | — | — |
| 2026-05-12 | $2.04 | $2.04 | 48,883 | — | — |
| 2026-05-11 | $1.85 | $1.85 | 23,900 | — | — |
| 2026-05-08 | $1.97 | $1.97 | 45,317 | — | — |
| 2026-05-07 | $1.92 | $1.92 | 76,717 | — | — |
| 2026-05-06 | $2.11 | $2.11 | 105,583 | — | — |
| 2026-05-05 | $2.45 | $2.45 | 42,933 | — | — |
| 2026-05-04 | $2.46 | $2.46 | 81,317 | — | — |
| 2026-05-01 | $2.71 | $2.71 | 75,983 | — | — |
| 2026-04-30 | $2.83 | $2.83 | 240,000 | — | — |
| 2026-04-29 | $2.45 | $2.45 | 87,550 | — | — |
| 2026-04-28 | $2.40 | $2.40 | 228,300 | — | — |
| 2026-04-27 | $2.63 | $2.63 | 5,332,083 | — | — |
| 2026-04-24 | $2.26 | $2.26 | 75,383 | — | — |
| 2026-04-23 | $2.45 | $2.45 | 50,517 | — | — |
| 2026-04-22 | $2.39 | $2.39 | 36,733 | — | — |
| 2026-04-21 | $2.29 | $2.29 | 51,100 | — | — |
| 2026-04-20 | $2.47 | $2.47 | 88,400 | — | — |
| 2026-04-17 | $2.62 | $2.62 | 60,717 | — | — |
| 2026-04-16 | $2.51 | $2.51 | 107,300 | — | — |
| 2026-04-15 | $2.44 | $2.44 | 176,450 | — | — |