Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 489,099 |
| 2026-08-27 | $0.06 | $0.06 | 985,467 |
| 2026-08-26 | $0.06 | $0.06 | 779,300 |
| 2026-08-25 | $0.07 | $0.07 | 942,918 |
| 2026-08-24 | $0.06 | $0.06 | 583,751 |
| 2026-08-21 | $0.06 | $0.06 | 355,313 |
| 2026-08-20 | $0.06 | $0.06 | 53,914 |
| 2026-08-19 | $0.06 | $0.06 | 282,369 |
| 2026-08-18 | $0.06 | $0.06 | 174,423 |
| 2026-08-17 | $0.06 | $0.06 | 225,450 |
| 2026-08-14 | $0.06 | $0.06 | 173,700 |
| 2026-08-13 | $0.05 | $0.05 | 253,680 |
| 2026-08-12 | $0.06 | $0.06 | 510,999 |
| 2026-08-11 | $0.06 | $0.06 | 240,358 |
| 2026-08-10 | $0.06 | $0.06 | 253,480 |
| 2026-08-07 | $0.06 | $0.06 | 233,900 |
| 2026-08-06 | $0.05 | $0.05 | 193,902 |
| 2026-08-05 | $0.05 | $0.05 | 37,700 |
| 2026-08-04 | $0.05 | $0.05 | 68,718 |
| 2026-08-03 | $0.05 | $0.05 | 142,500 |
| 2026-07-31 | $0.05 | $0.05 | 47,050 |
| 2026-07-30 | $0.05 | $0.05 | 13,350 |
| 2026-07-29 | $0.05 | $0.05 | 39,490 |
| 2026-07-28 | $0.06 | $0.06 | 17,400 |
| 2026-07-27 | $0.06 | $0.06 | 132,425 |
| 2026-07-24 | $0.05 | $0.05 | 218,200 |
| 2026-07-23 | $0.05 | $0.05 | 148,053 |
| 2026-07-22 | $0.06 | $0.06 | 281,263 |
| 2026-07-21 | $0.06 | $0.06 | 466,026 |
| 2026-07-20 | $0.06 | $0.06 | 802,815 |
| 2026-07-17 | $0.04 | $0.04 | 0 |
| 2026-07-16 | $0.04 | $0.04 | 120,000 |
| 2026-07-15 | $0.04 | $0.04 | 0 |
| 2026-07-14 | $0.04 | $0.04 | 13,228 |
| 2026-07-13 | $0.04 | $0.04 | 115,385 |
| 2026-07-10 | $0.04 | $0.04 | 38,000 |
| 2026-07-09 | $0.04 | $0.04 | 147,448 |
| 2026-07-08 | $0.05 | $0.05 | 0 |
| 2026-07-07 | $0.05 | $0.05 | 0 |
| 2026-07-06 | $0.05 | $0.05 | 104,963 |
| 2026-07-02 | $0.05 | $0.05 | 100,159 |
| 2026-07-01 | $0.04 | $0.04 | 3,598 |
| 2026-06-30 | $0.04 | $0.04 | 75,500 |
| 2026-06-29 | $0.04 | $0.04 | 42,614 |
| 2026-06-26 | $0.04 | $0.04 | 343,840 |
| 2026-06-25 | $0.04 | $0.04 | 95,750 |
| 2026-06-24 | $0.04 | $0.04 | 53,900 |
| 2026-06-23 | $0.05 | $0.05 | 119,072 |
| 2026-06-22 | $0.04 | $0.04 | 25,009 |
| 2026-06-18 | $0.05 | $0.05 | 113,000 |
| 2026-06-17 | $0.05 | $0.05 | 259,500 |
| 2026-06-16 | $0.05 | $0.05 | 305,000 |
| 2026-06-15 | $0.05 | $0.05 | 484,300 |
| 2026-06-12 | $0.05 | $0.05 | 283,500 |
| 2026-06-11 | $0.05 | $0.05 | 327,000 |
| 2026-06-10 | $0.05 | $0.05 | 246,000 |
| 2026-06-09 | $0.05 | $0.05 | 239,274 |
| 2026-06-08 | $0.06 | $0.06 | 99,250 |
| 2026-06-05 | $0.06 | $0.06 | 185,932 |
| 2026-06-04 | $0.06 | $0.06 | 20,762 |
| 2026-06-03 | $0.06 | $0.06 | 33,000 |
| 2026-06-02 | $0.06 | $0.06 | 36,400 |
| 2026-06-01 | $0.06 | $0.06 | 260,791 |
| 2026-05-29 | $0.06 | $0.06 | 63,965 |
| 2026-05-28 | $0.06 | $0.06 | 96,873 |
| 2026-05-27 | $0.07 | $0.07 | 722,900 |
| 2026-05-26 | $0.06 | $0.06 | 135,259 |
| 2026-05-22 | $0.05 | $0.05 | 14,150 |
| 2026-05-21 | $0.05 | $0.05 | 81,400 |
| 2026-05-20 | $0.05 | $0.05 | 106,255 |
| 2026-05-19 | $0.05 | $0.05 | 60,400 |
| 2026-05-18 | $0.05 | $0.05 | 7,100 |
| 2026-05-15 | $0.05 | $0.05 | 441,251 |
| 2026-05-14 | $0.05 | $0.05 | 742,340 |
| 2026-05-13 | $0.06 | $0.06 | 159,480 |
| 2026-05-12 | $0.06 | $0.06 | 68,761 |
| 2026-05-11 | $0.06 | $0.06 | 409,253 |
| 2026-05-08 | $0.07 | $0.07 | 110,200 |
| 2026-05-07 | $0.06 | $0.06 | 148,879 |
| 2026-05-06 | $0.06 | $0.06 | 38,425 |
| 2026-05-05 | $0.06 | $0.06 | 20,000 |
| 2026-05-04 | $0.06 | $0.06 | 31,000 |
| 2026-05-01 | $0.06 | $0.06 | 143,000 |
| 2026-04-30 | $0.06 | $0.06 | 14,500 |
| 2026-04-29 | $0.07 | $0.07 | 188,500 |
| 2026-04-28 | $0.06 | $0.06 | 54,881 |
| 2026-04-27 | $0.05 | $0.05 | 152,501 |
| 2026-04-24 | $0.07 | $0.07 | 103,390 |
| 2026-04-23 | $0.06 | $0.06 | 100,312 |
| 2026-04-22 | $0.06 | $0.06 | 198,000 |
| 2026-04-21 | $0.06 | $0.06 | 94,300 |
| 2026-04-20 | $0.06 | $0.06 | 311,136 |
| 2026-04-17 | $0.07 | $0.07 | 95,320 |
| 2026-04-16 | $0.07 | $0.07 | 203,700 |
| 2026-04-15 | $0.07 | $0.07 | 77,571 |
| 2026-04-14 | $0.07 | $0.07 | 17,074 |
| 2026-04-13 | $0.08 | $0.08 | 240,700 |
| 2026-04-10 | $0.07 | $0.07 | 509,232 |
| 2026-04-09 | $0.07 | $0.07 | 189,200 |
| 2026-04-08 | $0.07 | $0.07 | 854,401 |