Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | $0.01 | 10,003 |
| 2026-08-26 | $0.01 | $0.01 | 1,400 |
| 2026-08-25 | $0.01 | $0.01 | 1,000 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 500 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 7,258 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 166,523 |
| 2026-08-14 | $0.01 | $0.01 | 89,602 |
| 2026-08-13 | $0.01 | $0.01 | 25,001 |
| 2026-08-12 | $0.01 | $0.01 | 75,000 |
| 2026-08-11 | $0.01 | $0.01 | 140,800 |
| 2026-08-10 | $0.01 | $0.01 | 2,000 |
| 2026-08-07 | $0.01 | $0.01 | 4,000 |
| 2026-08-06 | $0.01 | $0.01 | 16,757 |
| 2026-08-05 | $0.01 | $0.01 | 241,500 |
| 2026-08-04 | $0.01 | $0.01 | 18,000 |
| 2026-08-03 | $0.01 | $0.01 | 35,001 |
| 2026-07-31 | $0.01 | $0.01 | 535 |
| 2026-07-30 | $0.01 | $0.01 | 23,000 |
| 2026-07-29 | $0.01 | $0.01 | 55,000 |
| 2026-07-28 | $0.01 | $0.01 | 80,316 |
| 2026-07-27 | $0.01 | $0.01 | 53,000 |
| 2026-07-24 | $0.02 | $0.02 | 14,900 |
| 2026-07-23 | $0.01 | $0.01 | 36,300 |
| 2026-07-22 | $0.01 | $0.01 | 105,000 |
| 2026-07-21 | $0.01 | $0.01 | 22,603 |
| 2026-07-20 | $0.01 | $0.01 | 46,500 |
| 2026-07-17 | $0.01 | $0.01 | 30,307 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 45,000 |
| 2026-07-14 | $0.01 | $0.01 | 62,500 |
| 2026-07-13 | $0.01 | $0.01 | 0 |
| 2026-07-10 | $0.01 | $0.01 | 151,443 |
| 2026-07-09 | $0.01 | $0.01 | 39,608 |
| 2026-07-08 | $0.01 | $0.01 | 1,000 |
| 2026-07-07 | $0.01 | $0.01 | 154,900 |
| 2026-07-06 | $0.01 | $0.01 | 20,000 |
| 2026-07-02 | $0.01 | $0.01 | 90,500 |
| 2026-07-01 | $0.01 | $0.01 | 12,990 |
| 2026-06-30 | $0.01 | $0.01 | 80,000 |
| 2026-06-29 | $0.01 | $0.01 | 558,895 |
| 2026-06-26 | $0.01 | $0.01 | 60,697 |
| 2026-06-25 | $0.02 | $0.02 | 36,100 |
| 2026-06-24 | $0.02 | $0.02 | 2,100 |
| 2026-06-23 | $0.02 | $0.02 | 217,300 |
| 2026-06-22 | $0.02 | $0.02 | 204,030 |
| 2026-06-18 | $0.04 | $0.04 | 37,640 |
| 2026-06-17 | $0.01 | $0.01 | 109,270 |
| 2026-06-16 | $0.02 | $0.02 | 128,159 |
| 2026-06-15 | $0.01 | $0.01 | 40,045 |
| 2026-06-12 | $0.08 | $0.08 | 281,803 |
| 2026-06-11 | $0.03 | $0.03 | 44,880 |
| 2026-06-10 | $0.03 | $0.03 | 189,074 |
| 2026-06-09 | $0.11 | $0.11 | 0 |
| 2026-06-08 | $0.11 | $0.11 | 781 |
| 2026-06-05 | $0.10 | $0.10 | 5,050 |
| 2026-06-04 | $0.10 | $0.10 | 20,326 |
| 2026-06-03 | $0.05 | $0.05 | 29,976 |
| 2026-06-02 | $0.10 | $0.10 | 2,500 |
| 2026-06-01 | $0.04 | $0.04 | 62,149 |
| 2026-05-29 | $0.10 | $0.10 | 48,827 |
| 2026-05-28 | $0.14 | $0.14 | 6,275 |
| 2026-05-27 | $0.09 | $0.09 | 2,004 |
| 2026-05-26 | $0.15 | $0.15 | 1,140 |
| 2026-05-22 | $0.09 | $0.09 | 6,500 |
| 2026-05-21 | $0.30 | $0.30 | 18,002 |
| 2026-05-20 | $0.18 | $0.18 | 17,500 |
| 2026-05-19 | $0.10 | $0.10 | 38,240 |
| 2026-05-18 | $0.10 | $0.10 | 54,920 |
| 2026-05-15 | $0.14 | $0.14 | 182,508 |
| 2026-05-14 | $0.06 | $0.06 | 76,645 |
| 2026-05-13 | $0.07 | $0.07 | 43,480 |
| 2026-05-12 | $0.07 | $0.07 | 192,386 |
| 2026-05-11 | $0.85 | $0.85 | 2,240 |
| 2026-05-08 | $0.85 | $0.85 | 200 |
| 2026-05-07 | $0.35 | $0.35 | 502 |
| 2026-05-06 | $1.00 | $1.00 | 250 |
| 2026-05-05 | $1.00 | $1.00 | 0 |
| 2026-05-04 | $1.00 | $1.00 | 157 |
| 2026-05-01 | $0.47 | $0.47 | 229 |
| 2026-04-30 | $0.35 | $0.35 | 531 |
| 2026-04-29 | $0.07 | $0.07 | 1,903 |
| 2026-04-28 | $0.04 | $0.04 | 9,835 |
| 2026-04-27 | $0.67 | $0.67 | 4,858 |
| 2026-04-24 | $0.30 | $0.30 | 375 |
| 2026-04-23 | $0.09 | $0.09 | 0 |
| 2026-04-22 | $0.09 | $0.09 | 4,393 |
| 2026-04-21 | $0.07 | $0.07 | 0 |
| 2026-04-20 | $0.07 | $0.07 | 2,810 |
| 2026-04-17 | $0.06 | $0.06 | 3,058 |
| 2026-04-16 | $1.00 | $1.00 | 0 |
| 2026-04-15 | $1.00 | $1.00 | 24 |
| 2026-04-14 | $1.00 | $1.00 | 0 |
| 2026-04-13 | $1.00 | $1.00 | 0 |
| 2026-04-10 | $1.00 | $1.00 | 0 |
| 2026-04-09 | $1.00 | $1.00 | 0 |
| 2026-04-08 | $1.00 | $1.00 | 202 |