Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $25.56 | $26.42 | 13,261 |
| 2026-08-27 | $27.00 | $27.72 | 7,937 |
| 2026-08-26 | $26.77 | $27.48 | 0 |
| 2026-08-25 | $26.77 | $27.48 | 291 |
| 2026-08-24 | $27.17 | $27.89 | 0 |
| 2026-08-21 | $27.17 | $27.89 | 11,278 |
| 2026-08-20 | $26.20 | $26.89 | 741 |
| 2026-08-19 | $27.00 | $27.72 | 522 |
| 2026-08-18 | $26.55 | $27.25 | 264 |
| 2026-08-17 | $25.59 | $26.27 | 777 |
| 2026-08-14 | $27.08 | $27.79 | 181 |
| 2026-08-13 | $26.44 | $27.14 | 0 |
| 2026-08-12 | $26.44 | $27.14 | 0 |
| 2026-08-11 | $26.44 | $27.14 | 165 |
| 2026-08-10 | $25.90 | $26.59 | 705 |
| 2026-08-07 | $27.69 | $28.42 | 190 |
| 2026-08-06 | $26.00 | $26.69 | 0 |
| 2026-08-05 | $26.00 | $26.69 | 122 |
| 2026-08-04 | $26.00 | $26.69 | 11,768 |
| 2026-08-03 | $26.50 | $27.20 | 0 |
| 2026-07-31 | $26.50 | $27.20 | 122 |
| 2026-07-30 | $27.96 | $28.70 | 0 |
| 2026-07-29 | $27.96 | $28.70 | 0 |
| 2026-07-28 | $27.96 | $28.70 | 170 |
| 2026-07-27 | $29.61 | $30.39 | 110 |
| 2026-07-24 | $27.00 | $27.72 | 0 |
| 2026-07-23 | $27.00 | $27.72 | 200 |
| 2026-07-22 | $27.99 | $28.73 | 0 |
| 2026-07-21 | $27.99 | $28.73 | 162 |
| 2026-07-20 | $27.65 | $28.38 | 0 |
| 2026-07-17 | $27.65 | $28.38 | 0 |
| 2026-07-16 | $27.65 | $28.38 | 0 |
| 2026-07-15 | $27.65 | $28.38 | 270 |
| 2026-07-14 | $28.11 | $28.86 | 0 |
| 2026-07-13 | $28.11 | $28.86 | 0 |
| 2026-07-10 | $28.11 | $28.86 | 135 |
| 2026-07-09 | $27.01 | $27.73 | 120 |
| 2026-07-08 | $28.10 | $28.84 | 0 |
| 2026-07-07 | $28.10 | $28.84 | 0 |
| 2026-07-06 | $28.10 | $28.84 | 345 |
| 2026-07-02 | $29.25 | $30.02 | 2,620 |
| 2026-07-01 | $29.20 | $29.85 | 0 |
| 2026-06-30 | $29.20 | $29.85 | 0 |
| 2026-06-29 | $29.20 | $29.85 | 0 |
| 2026-06-26 | $29.20 | $29.85 | 0 |
| 2026-06-25 | $29.20 | $29.85 | 275 |
| 2026-06-24 | $29.20 | $29.85 | 0 |
| 2026-06-23 | $29.20 | $29.85 | 233 |
| 2026-06-22 | $28.44 | $29.07 | 0 |
| 2026-06-18 | $28.44 | $29.07 | 134 |
| 2026-06-17 | $28.00 | $28.62 | 0 |
| 2026-06-16 | $28.00 | $28.62 | 0 |
| 2026-06-15 | $28.00 | $28.62 | 0 |
| 2026-06-12 | $28.00 | $28.62 | 1,687 |
| 2026-06-11 | $26.75 | $27.34 | 0 |
| 2026-06-10 | $26.75 | $27.34 | 1,868 |
| 2026-06-09 | $25.50 | $26.07 | 1,218 |
| 2026-06-08 | $26.51 | $27.10 | 0 |
| 2026-06-05 | $26.51 | $27.10 | 0 |
| 2026-06-04 | $26.51 | $27.10 | 413 |
| 2026-06-03 | $27.33 | $27.94 | 350 |
| 2026-06-02 | $27.38 | $27.99 | 0 |
| 2026-06-01 | $27.38 | $27.99 | 379 |
| 2026-05-29 | $27.37 | $27.98 | 342 |
| 2026-05-28 | $29.79 | $30.45 | 0 |
| 2026-05-27 | $29.79 | $30.45 | 193 |
| 2026-05-26 | $29.85 | $30.51 | 0 |
| 2026-05-22 | $29.85 | $30.51 | 173 |
| 2026-05-21 | $27.41 | $28.02 | 0 |
| 2026-05-20 | $27.41 | $28.02 | 200 |
| 2026-05-19 | $27.45 | $28.06 | 0 |
| 2026-05-18 | $27.45 | $28.06 | 266 |
| 2026-05-15 | $27.58 | $28.20 | 2,062 |
| 2026-05-14 | $28.00 | $28.62 | 0 |
| 2026-05-13 | $28.00 | $28.62 | 204 |
| 2026-05-12 | $27.80 | $28.42 | 0 |
| 2026-05-11 | $27.80 | $28.42 | 337 |
| 2026-05-08 | $28.37 | $29.00 | 0 |
| 2026-05-07 | $28.37 | $29.00 | 0 |
| 2026-05-06 | $28.37 | $29.00 | 686 |
| 2026-05-05 | $30.04 | $30.71 | 0 |
| 2026-05-04 | $30.04 | $30.71 | 256 |
| 2026-05-01 | $28.76 | $29.40 | 0 |
| 2026-04-30 | $28.76 | $29.40 | 0 |
| 2026-04-29 | $28.76 | $29.40 | 490 |
| 2026-04-28 | $27.50 | $28.11 | 170 |
| 2026-04-27 | $28.49 | $29.12 | 221 |
| 2026-04-24 | $27.30 | $27.91 | 413 |
| 2026-04-23 | $26.83 | $27.43 | 683 |
| 2026-04-22 | $28.00 | $28.62 | 191 |
| 2026-04-21 | $28.00 | $28.62 | 134 |
| 2026-04-20 | $27.27 | $27.88 | 530 |
| 2026-04-17 | $28.90 | $29.54 | 230 |
| 2026-04-16 | $28.83 | $29.32 | 354 |
| 2026-04-15 | $26.87 | $27.33 | 3,120 |
| 2026-04-14 | $28.29 | $28.77 | 2,542 |
| 2026-04-13 | $26.91 | $27.37 | 1,920 |
| 2026-04-10 | $24.93 | $25.35 | 0 |
| 2026-04-09 | $24.93 | $25.35 | 2,428 |
| 2026-04-08 | $26.89 | $27.34 | 4,018 |