Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.05 | $4.05 | 3,900 |
| 2026-08-26 | $4.19 | $4.19 | 3,500 |
| 2026-08-25 | $4.17 | $4.17 | 1,900 |
| 2026-08-24 | $4.19 | $4.19 | 3,800 |
| 2026-08-21 | $3.98 | $3.98 | 10,000 |
| 2026-08-20 | $3.96 | $3.96 | 9,300 |
| 2026-08-19 | $4.00 | $4.00 | 51,800 |
| 2026-08-18 | $3.92 | $3.92 | 3,800 |
| 2026-08-17 | $3.99 | $3.99 | 13,600 |
| 2026-08-14 | $3.74 | $3.74 | 12,100 |
| 2026-08-13 | $3.72 | $3.72 | 36,300 |
| 2026-08-12 | $3.70 | $3.70 | 83,600 |
| 2026-08-11 | $3.68 | $3.68 | 20,400 |
| 2026-08-10 | $3.60 | $3.60 | 13,200 |
| 2026-08-07 | $3.70 | $3.70 | 13,100 |
| 2026-08-06 | $3.50 | $3.50 | 63,000 |
| 2026-08-05 | $2.70 | $2.70 | 400 |
| 2026-08-04 | $2.77 | $2.77 | 1,700 |
| 2026-08-03 | $2.79 | $2.79 | 1,400 |
| 2026-07-31 | $2.84 | $2.84 | 400 |
| 2026-07-30 | $2.84 | $2.84 | 3,800 |
| 2026-07-29 | $2.70 | $2.70 | 22,400 |
| 2026-07-28 | $2.80 | $2.80 | 200 |
| 2026-07-27 | $2.84 | $2.84 | 700 |
| 2026-07-24 | $2.80 | $2.80 | 2,900 |
| 2026-07-23 | $2.84 | $2.84 | 0 |
| 2026-07-22 | $2.84 | $2.84 | 400 |
| 2026-07-21 | $2.78 | $2.78 | 0 |
| 2026-07-20 | $2.78 | $2.78 | 200 |
| 2026-07-17 | $2.70 | $2.70 | 4,700 |
| 2026-07-16 | $2.87 | $2.87 | 9,500 |
| 2026-07-15 | $2.97 | $2.97 | 3,100 |
| 2026-07-14 | $2.94 | $2.94 | 2,700 |
| 2026-07-13 | $2.89 | $2.89 | 0 |
| 2026-07-10 | $2.89 | $2.89 | 3,200 |
| 2026-07-09 | $2.85 | $2.85 | 200 |
| 2026-07-08 | $2.93 | $2.93 | 0 |
| 2026-07-07 | $2.93 | $2.93 | 2,100 |
| 2026-07-06 | $2.89 | $2.89 | 3,600 |
| 2026-07-02 | $2.98 | $2.98 | 3,800 |
| 2026-07-01 | $2.96 | $2.96 | 2,300 |
| 2026-06-30 | $2.78 | $2.78 | 4,600 |
| 2026-06-29 | $2.77 | $2.77 | 2,700 |
| 2026-06-26 | $2.75 | $2.75 | 400 |
| 2026-06-25 | $2.70 | $2.70 | 300 |
| 2026-06-24 | $2.96 | $2.96 | 3,300 |
| 2026-06-23 | $2.73 | $2.73 | 4,900 |
| 2026-06-22 | $2.74 | $2.74 | 1,800 |
| 2026-06-18 | $2.85 | $2.85 | 100 |
| 2026-06-17 | $2.85 | $2.85 | 3,600 |
| 2026-06-16 | $2.74 | $2.74 | 3,300 |
| 2026-06-15 | $2.95 | $2.95 | 5,200 |
| 2026-06-12 | $3.00 | $3.00 | 32,600 |
| 2026-06-11 | $2.99 | $2.99 | 38,300 |
| 2026-06-10 | $2.92 | $2.92 | 1,200 |
| 2026-06-09 | $2.86 | $2.86 | 3,000 |
| 2026-06-08 | $2.80 | $2.80 | 500 |
| 2026-06-05 | $2.96 | $2.96 | 1,100 |
| 2026-06-04 | $2.84 | $2.84 | 2,400 |
| 2026-06-03 | $2.92 | $2.92 | 200 |
| 2026-06-02 | $3.00 | $3.00 | 5,900 |
| 2026-06-01 | $2.99 | $2.99 | 300 |
| 2026-05-29 | $2.99 | $2.99 | 4,100 |
| 2026-05-28 | $2.95 | $2.95 | 10,600 |
| 2026-05-27 | $2.85 | $2.85 | 5,700 |
| 2026-05-26 | $3.00 | $3.00 | 10,400 |
| 2026-05-22 | $2.80 | $2.80 | 1,000 |
| 2026-05-21 | $3.00 | $3.00 | 1,600 |
| 2026-05-20 | $2.98 | $2.98 | 1,500 |
| 2026-05-19 | $2.92 | $2.92 | 5,200 |
| 2026-05-18 | $2.98 | $2.98 | 6,700 |
| 2026-05-15 | $2.37 | $2.37 | 2,200 |
| 2026-05-14 | $2.45 | $2.45 | 6,500 |
| 2026-05-13 | $2.65 | $2.65 | 17,000 |
| 2026-05-12 | $3.04 | $3.04 | 1,300 |
| 2026-05-11 | $3.10 | $3.10 | 16,200 |
| 2026-05-08 | $2.75 | $2.75 | 1,300 |
| 2026-05-07 | $2.67 | $2.67 | 1,200 |
| 2026-05-06 | $2.70 | $2.70 | 5,500 |
| 2026-05-05 | $2.59 | $2.59 | 6,300 |
| 2026-05-04 | $2.64 | $2.64 | 1,500 |
| 2026-05-01 | $2.45 | $2.45 | 1,300 |
| 2026-04-30 | $2.55 | $2.55 | 0 |
| 2026-04-29 | $2.55 | $2.55 | 11,600 |
| 2026-04-28 | $2.44 | $2.44 | 1,800 |
| 2026-04-27 | $2.70 | $2.70 | 2,900 |
| 2026-04-24 | $2.70 | $2.70 | 4,500 |
| 2026-04-23 | $2.58 | $2.58 | 9,300 |
| 2026-04-22 | $2.32 | $2.32 | 1,700 |
| 2026-04-21 | $2.30 | $2.30 | 0 |
| 2026-04-20 | $2.30 | $2.30 | 2,300 |
| 2026-04-17 | $2.10 | $2.10 | 100 |
| 2026-04-16 | $2.00 | $2.00 | 0 |
| 2026-04-15 | $2.00 | $2.00 | 0 |
| 2026-04-14 | $2.00 | $2.00 | 0 |
| 2026-04-13 | $2.00 | $2.00 | 2,100 |
| 2026-04-10 | $2.00 | $2.00 | 0 |
| 2026-04-09 | $2.00 | $2.00 | 400 |
| 2026-04-08 | $2.25 | $2.25 | 200 |
| 2026-04-07 | $2.25 | $2.25 | 200 |