Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.24 | $0.24 | 3,500 |
| 2026-08-26 | $0.25 | $0.25 | 0 |
| 2026-08-25 | $0.25 | $0.25 | 74,600 |
| 2026-08-24 | $0.25 | $0.25 | 1,400 |
| 2026-08-21 | $0.27 | $0.27 | 100 |
| 2026-08-20 | $0.27 | $0.27 | 24,500 |
| 2026-08-19 | $0.22 | $0.22 | 200 |
| 2026-08-18 | $0.25 | $0.25 | 31,600 |
| 2026-08-17 | $0.27 | $0.27 | 1,400 |
| 2026-08-14 | $0.24 | $0.24 | 21,200 |
| 2026-08-13 | $0.29 | $0.29 | 3,200 |
| 2026-08-12 | $0.29 | $0.29 | 0 |
| 2026-08-11 | $0.29 | $0.29 | 4,100 |
| 2026-08-10 | $0.29 | $0.29 | 0 |
| 2026-08-07 | $0.29 | $0.29 | 0 |
| 2026-08-06 | $0.29 | $0.29 | 0 |
| 2026-08-05 | $0.29 | $0.29 | 0 |
| 2026-08-04 | $0.29 | $0.29 | 0 |
| 2026-08-03 | $0.29 | $0.29 | 1,500 |
| 2026-07-31 | $0.30 | $0.30 | 2,100 |
| 2026-07-30 | $0.30 | $0.30 | 0 |
| 2026-07-29 | $0.30 | $0.30 | 57,700 |
| 2026-07-28 | $0.24 | $0.24 | 3,100 |
| 2026-07-27 | $0.27 | $0.27 | 6,100 |
| 2026-07-24 | $0.26 | $0.26 | 0 |
| 2026-07-23 | $0.26 | $0.26 | 5,100 |
| 2026-07-22 | $0.27 | $0.27 | 300 |
| 2026-07-21 | $0.27 | $0.27 | 5,500 |
| 2026-07-20 | $0.28 | $0.28 | 2,200 |
| 2026-07-17 | $0.28 | $0.28 | 0 |
| 2026-07-16 | $0.28 | $0.28 | 600 |
| 2026-07-15 | $0.27 | $0.27 | 23,500 |
| 2026-07-14 | $0.28 | $0.28 | 14,600 |
| 2026-07-13 | $0.30 | $0.30 | 3,500 |
| 2026-07-10 | $0.30 | $0.30 | 2,900 |
| 2026-07-09 | $0.32 | $0.32 | 86,600 |
| 2026-07-08 | $0.28 | $0.28 | 0 |
| 2026-07-07 | $0.28 | $0.28 | 0 |
| 2026-07-06 | $0.28 | $0.28 | 0 |
| 2026-07-02 | $0.28 | $0.28 | 5,600 |
| 2026-07-01 | $0.25 | $0.25 | 11,300 |
| 2026-06-30 | $0.24 | $0.24 | 200 |
| 2026-06-29 | $0.20 | $0.20 | 3,800 |
| 2026-06-26 | $0.24 | $0.24 | 100 |
| 2026-06-25 | $0.26 | $0.26 | 100 |
| 2026-06-24 | $0.26 | $0.26 | 0 |
| 2026-06-23 | $0.26 | $0.26 | 14,600 |
| 2026-06-22 | $0.27 | $0.27 | 300 |
| 2026-06-18 | $0.29 | $0.29 | 18,300 |
| 2026-06-17 | $0.29 | $0.29 | 15,000 |
| 2026-06-16 | $0.25 | $0.25 | 34,700 |
| 2026-06-15 | $0.19 | $0.19 | 1,100 |
| 2026-06-12 | $0.20 | $0.20 | 0 |
| 2026-06-11 | $0.20 | $0.20 | 0 |
| 2026-06-10 | $0.20 | $0.20 | 2,900 |
| 2026-06-09 | $0.20 | $0.20 | 0 |
| 2026-06-08 | $0.20 | $0.20 | 0 |
| 2026-06-05 | $0.20 | $0.20 | 11,300 |
| 2026-06-04 | $0.23 | $0.23 | 0 |
| 2026-06-03 | $0.23 | $0.23 | 1,500 |
| 2026-06-02 | $0.23 | $0.23 | 5,000 |
| 2026-06-01 | $0.20 | $0.20 | 600 |
| 2026-05-29 | $0.23 | $0.23 | 2,600 |
| 2026-05-28 | $0.23 | $0.23 | 5,600 |
| 2026-05-27 | $0.23 | $0.23 | 2,700 |
| 2026-05-26 | $0.19 | $0.19 | 15,100 |
| 2026-05-22 | $0.18 | $0.18 | 11,400 |
| 2026-05-21 | $0.20 | $0.20 | 1,300 |
| 2026-05-20 | $0.19 | $0.19 | 0 |
| 2026-05-19 | $0.19 | $0.19 | 3,200 |
| 2026-05-18 | $0.20 | $0.20 | 16,000 |
| 2026-05-15 | $0.20 | $0.20 | 0 |
| 2026-05-14 | $0.20 | $0.20 | 23,400 |
| 2026-05-13 | $0.23 | $0.23 | 62,100 |
| 2026-05-12 | $0.20 | $0.20 | 20,000 |
| 2026-05-11 | $0.22 | $0.22 | 65,300 |
| 2026-05-08 | $0.20 | $0.20 | 0 |
| 2026-05-07 | $0.20 | $0.20 | 0 |
| 2026-05-06 | $0.20 | $0.20 | 42,300 |
| 2026-05-05 | $0.20 | $0.20 | 22,300 |
| 2026-05-04 | $0.24 | $0.24 | 1,400 |
| 2026-05-01 | $0.24 | $0.24 | 15,700 |
| 2026-04-30 | $0.25 | $0.25 | 49,100 |
| 2026-04-29 | $0.20 | $0.20 | 23,000 |
| 2026-04-28 | $0.20 | $0.20 | 0 |
| 2026-04-27 | $0.20 | $0.20 | 0 |
| 2026-04-24 | $0.20 | $0.20 | 42,200 |
| 2026-04-23 | $0.20 | $0.20 | 0 |
| 2026-04-22 | $0.20 | $0.20 | 10,000 |
| 2026-04-21 | $0.20 | $0.20 | 16,400 |
| 2026-04-20 | $0.20 | $0.20 | 2,100 |
| 2026-04-17 | $0.20 | $0.20 | 20,100 |
| 2026-04-16 | $0.19 | $0.19 | 16,900 |
| 2026-04-15 | $0.19 | $0.19 | 44,000 |
| 2026-04-14 | $0.23 | $0.23 | 1,400 |
| 2026-04-13 | $0.20 | $0.20 | 4,500 |
| 2026-04-10 | $0.22 | $0.22 | 15,700 |
| 2026-04-09 | $0.24 | $0.24 | 84,100 |
| 2026-04-08 | $0.24 | $0.24 | 7,600 |
| 2026-04-07 | $0.23 | $0.23 | 96,300 |