Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.68 | $10.68 | 0 | — | — |
| 2026-08-26 | $10.68 | $10.68 | 141,700 | — | — |
| 2026-08-25 | $10.62 | $10.62 | 0 | — | — |
| 2026-08-24 | $10.62 | $10.62 | 0 | — | — |
| 2026-08-21 | $10.62 | $10.62 | 0 | — | — |
| 2026-08-20 | $10.62 | $10.62 | 400 | — | — |
| 2026-08-19 | $10.67 | $10.67 | 0 | — | — |
| 2026-08-18 | $10.67 | $10.67 | 200 | — | — |
| 2026-08-17 | $10.59 | $10.59 | 500 | — | — |
| 2026-08-14 | $10.69 | $10.69 | 11,500 | $10.66 | 2 |
| 2026-08-13 | $10.70 | $10.70 | 0 | $10.58 | 25 |
| 2026-08-12 | $10.70 | $10.70 | 0 | — | — |
| 2026-08-11 | $10.70 | $10.70 | 6,000 | — | — |
| 2026-08-10 | $10.57 | $10.57 | 0 | — | — |
| 2026-08-07 | $10.57 | $10.57 | 21,900 | $10.60 | 100 |
| 2026-08-06 | $10.50 | $10.50 | 4,600 | — | — |
| 2026-08-05 | $10.50 | $10.50 | 1,350,300 | — | — |
| 2026-08-04 | $10.45 | $10.45 | 1,800 | — | — |
| 2026-08-03 | $10.48 | $10.48 | 1,800 | — | — |
| 2026-07-31 | $10.48 | $10.48 | 300 | — | — |
| 2026-07-30 | $10.45 | $10.45 | 32,100 | — | — |
| 2026-07-29 | $10.45 | $10.45 | 82,600 | $10.47 | 1 |
| 2026-07-28 | $10.51 | $10.51 | 0 | — | — |
| 2026-07-27 | $10.51 | $10.51 | 300 | — | — |
| 2026-07-24 | $10.48 | $10.48 | 0 | — | — |
| 2026-07-23 | $10.48 | $10.48 | 0 | — | — |
| 2026-07-22 | $10.48 | $10.48 | 0 | — | — |
| 2026-07-21 | $10.48 | $10.48 | 1,000 | — | — |
| 2026-07-20 | $10.48 | $10.48 | 0 | — | — |
| 2026-07-17 | $10.48 | $10.48 | 0 | — | — |
| 2026-07-16 | $10.48 | $10.48 | 11,800 | — | — |
| 2026-07-15 | $10.47 | $10.47 | 19,200 | — | — |
| 2026-07-14 | $10.49 | $10.49 | 15,500 | — | — |
| 2026-07-13 | $10.50 | $10.50 | 16,500 | — | — |
| 2026-07-10 | $10.51 | $10.51 | 123,500 | — | — |
| 2026-07-09 | $10.48 | $10.48 | 1,900 | — | — |
| 2026-07-08 | $10.54 | $10.54 | 25,700 | — | — |
| 2026-07-07 | $10.56 | $10.56 | 400 | — | — |
| 2026-07-06 | $10.50 | $10.50 | 800 | — | — |
| 2026-07-02 | $10.49 | $10.49 | 356,600 | — | — |
| 2026-07-01 | $10.48 | $10.48 | 12,500 | — | — |
| 2026-06-30 | $10.43 | $10.43 | 17,300 | — | — |
| 2026-06-29 | $10.43 | $10.43 | 900 | — | — |
| 2026-06-26 | $10.45 | $10.45 | 56,200 | — | — |
| 2026-06-25 | $10.43 | $10.43 | 103,500 | — | — |
| 2026-06-24 | $10.42 | $10.42 | 1,700 | — | — |
| 2026-06-23 | $10.41 | $10.41 | 0 | — | — |
| 2026-06-22 | $10.41 | $10.41 | 100 | — | — |
| 2026-06-18 | $10.39 | $10.39 | 200 | — | — |
| 2026-06-17 | $10.43 | $10.43 | 100 | — | — |
| 2026-06-16 | $10.36 | $10.36 | 86,500 | — | — |
| 2026-06-15 | $10.39 | $10.39 | 2,200 | — | — |
| 2026-06-12 | $10.37 | $10.37 | 3,900 | — | — |
| 2026-06-11 | $10.42 | $10.42 | 4,400 | — | — |
| 2026-06-10 | $10.37 | $10.37 | 16,100 | — | — |
| 2026-06-09 | $10.39 | $10.39 | 21,700 | — | — |
| 2026-06-08 | $10.43 | $10.43 | 13,100 | — | — |
| 2026-06-05 | $10.40 | $10.40 | 4,500 | — | — |
| 2026-06-04 | $10.43 | $10.43 | 297,700 | — | — |
| 2026-06-03 | $10.36 | $10.36 | 0 | — | — |
| 2026-06-02 | $10.36 | $10.36 | 1,100 | — | — |
| 2026-06-01 | $10.36 | $10.36 | 18,200 | — | — |
| 2026-05-29 | $10.37 | $10.37 | 1,000 | — | — |
| 2026-05-28 | $10.34 | $10.34 | 500 | — | — |
| 2026-05-27 | $10.34 | $10.34 | 700 | — | — |
| 2026-05-26 | $10.35 | $10.35 | 54,500 | — | — |
| 2026-05-22 | $10.36 | $10.36 | 110,000 | — | — |
| 2026-05-21 | $10.35 | $10.35 | 0 | — | — |
| 2026-05-20 | $10.35 | $10.35 | 9,500 | — | — |
| 2026-05-19 | $10.35 | $10.35 | 0 | — | — |
| 2026-05-18 | $10.35 | $10.35 | 95,600 | — | — |
| 2026-05-15 | $10.36 | $10.36 | 0 | — | — |
| 2026-05-14 | $10.36 | $10.36 | 422,900 | — | — |
| 2026-05-13 | $10.36 | $10.36 | 11,500 | — | — |
| 2026-05-12 | $10.36 | $10.36 | 0 | — | — |
| 2026-05-11 | $10.36 | $10.36 | 0 | — | — |
| 2026-05-08 | $10.36 | $10.36 | 1,200 | — | — |
| 2026-05-07 | $10.36 | $10.36 | 0 | — | — |
| 2026-05-06 | $10.36 | $10.36 | 100 | — | — |
| 2026-05-05 | $10.36 | $10.36 | 50,500 | — | — |
| 2026-05-04 | $10.35 | $10.35 | 100,300 | — | — |
| 2026-05-01 | $10.34 | $10.34 | 252,500 | — | — |
| 2026-04-30 | $10.34 | $10.34 | 400 | — | — |
| 2026-04-29 | $10.34 | $10.34 | 15,000 | — | — |
| 2026-04-28 | $10.36 | $10.36 | 280,500 | — | — |
| 2026-04-27 | $10.34 | $10.34 | 200 | — | — |
| 2026-04-24 | $10.34 | $10.34 | 300 | — | — |
| 2026-04-23 | $10.34 | $10.34 | 600 | — | — |
| 2026-04-22 | $10.34 | $10.34 | 1,000 | — | — |
| 2026-04-21 | $10.34 | $10.34 | 13,000 | — | — |
| 2026-04-20 | $10.34 | $10.34 | 20,100 | — | — |
| 2026-04-17 | $10.34 | $10.34 | 4,600 | — | — |
| 2026-04-16 | $10.34 | $10.34 | 3,200 | — | — |
| 2026-04-15 | $10.34 | $10.34 | 200 | — | — |
| 2026-04-14 | $10.29 | $10.29 | 3,300 | — | — |
| 2026-04-13 | $10.29 | $10.29 | 27,400 | — | — |
| 2026-04-10 | $10.26 | $10.26 | 2,700 | — | — |
| 2026-04-09 | $10.25 | $10.25 | 44,200 | — | — |
| 2026-04-08 | $10.24 | $10.24 | 2,800 | — | — |
| 2026-04-07 | $10.24 | $10.24 | 2,300 | — | — |