Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,586,000 |
| 2026-08-27 | $0.00 | $0.00 | 15,000,000 |
| 2026-08-26 | $0.00 | $0.00 | 4,900,330 |
| 2026-08-25 | $0.00 | $0.00 | 50,011 |
| 2026-08-24 | $0.00 | $0.00 | 731,136 |
| 2026-08-21 | $0.00 | $0.00 | 50,001 |
| 2026-08-20 | $0.00 | $0.00 | 1,819,894 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 3,030,298 |
| 2026-08-14 | $0.00 | $0.00 | 11,590,001 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 3,241,222 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 210,098 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 410,000 |
| 2026-08-05 | $0.00 | $0.00 | 3,752,836 |
| 2026-08-04 | $0.00 | $0.00 | 100,005 |
| 2026-08-03 | $0.00 | $0.00 | 327,400 |
| 2026-07-31 | $0.00 | $0.00 | 2,200,000 |
| 2026-07-30 | $0.00 | $0.00 | 1,250,000 |
| 2026-07-29 | $0.00 | $0.00 | 500,000 |
| 2026-07-28 | $0.00 | $0.00 | 1,999,999 |
| 2026-07-27 | $0.00 | $0.00 | 110,000 |
| 2026-07-24 | $0.00 | $0.00 | 1,860,878 |
| 2026-07-23 | $0.00 | $0.00 | 1,712,099 |
| 2026-07-22 | $0.00 | $0.00 | 4,000,000 |
| 2026-07-21 | $0.00 | $0.00 | 2,086,310 |
| 2026-07-20 | $0.00 | $0.00 | 3,535,000 |
| 2026-07-17 | $0.00 | $0.00 | 231,800 |
| 2026-07-16 | $0.00 | $0.00 | 76,460,500 |
| 2026-07-15 | $0.00 | $0.00 | 17,080,999 |
| 2026-07-14 | $0.00 | $0.00 | 57,422,382 |
| 2026-07-13 | $0.00 | $0.00 | 15,972,956 |
| 2026-07-10 | $0.00 | $0.00 | 961,000 |
| 2026-07-09 | $0.00 | $0.00 | 6,273,718 |
| 2026-07-08 | $0.00 | $0.00 | 41,484,949 |
| 2026-07-07 | $0.00 | $0.00 | 6,201,000 |
| 2026-07-06 | $0.00 | $0.00 | 233,873,249 |
| 2026-07-02 | $0.00 | $0.00 | 22,264,000 |
| 2026-07-01 | $0.00 | $0.00 | 22,289,510 |
| 2026-06-30 | $0.00 | $0.00 | 4,322,430 |
| 2026-06-29 | $0.00 | $0.00 | 2,340,001 |
| 2026-06-26 | $0.00 | $0.00 | 6,317,503 |
| 2026-06-25 | $0.00 | $0.00 | 2,967,401 |
| 2026-06-24 | $0.00 | $0.00 | 10,736,500 |
| 2026-06-23 | $0.00 | $0.00 | 52,924,401 |
| 2026-06-22 | $0.00 | $0.00 | 5,301,902 |
| 2026-06-18 | $0.00 | $0.00 | 3,650,309 |
| 2026-06-17 | $0.00 | $0.00 | 9,723,731 |
| 2026-06-16 | $0.00 | $0.00 | 7,304,009 |
| 2026-06-15 | $0.00 | $0.00 | 0 |
| 2026-06-12 | $0.00 | $0.00 | 17,921,302 |
| 2026-06-11 | $0.00 | $0.00 | 16,941,000 |
| 2026-06-10 | $0.00 | $0.00 | 21,859,099 |
| 2026-06-09 | $0.00 | $0.00 | 17,081,647 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 10,520,900 |
| 2026-06-04 | $0.00 | $0.00 | 191,190,885 |
| 2026-06-03 | $0.00 | $0.00 | 11,919,901 |
| 2026-06-02 | $0.00 | $0.00 | 5,037,391 |
| 2026-06-01 | $0.00 | $0.00 | 115,204,677 |
| 2026-05-29 | $0.00 | $0.00 | 12,490,406 |
| 2026-05-28 | $0.00 | $0.00 | 38,677,853 |
| 2026-05-27 | $0.00 | $0.00 | 100,954,851 |
| 2026-05-26 | $0.00 | $0.00 | 108,590,455 |
| 2026-05-22 | $0.00 | $0.00 | 72,273,878 |
| 2026-05-21 | $0.00 | $0.00 | 15,564,408 |
| 2026-05-20 | $0.00 | $0.00 | 134,685,253 |
| 2026-05-19 | $0.00 | $0.00 | 76,238,527 |
| 2026-05-18 | $0.00 | $0.00 | 85,369,223 |
| 2026-05-15 | $0.00 | $0.00 | 125,225,965 |
| 2026-05-14 | $0.00 | $0.00 | 76,441,087 |
| 2026-05-13 | $0.00 | $0.00 | 126,037,695 |
| 2026-05-12 | $0.00 | $0.00 | 56,768,694 |
| 2026-05-11 | $0.00 | $0.00 | 3,318,101 |
| 2026-05-08 | $0.00 | $0.00 | 34,767,509 |
| 2026-05-07 | $0.00 | $0.00 | 6,773,187 |
| 2026-05-06 | $0.00 | $0.00 | 27,534,702 |
| 2026-05-05 | $0.00 | $0.00 | 8,531,111 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 14,044,090 |
| 2026-04-30 | $0.00 | $0.00 | 8,449,756 |
| 2026-04-29 | $0.00 | $0.00 | 5,524,060 |
| 2026-04-28 | $0.00 | $0.00 | 42,427,001 |
| 2026-04-27 | $0.00 | $0.00 | 6,218,102 |
| 2026-04-24 | $0.00 | $0.00 | 167,824,509 |
| 2026-04-23 | $0.00 | $0.00 | 19,460,625 |
| 2026-04-22 | $0.00 | $0.00 | 4,703,000 |
| 2026-04-21 | $0.00 | $0.00 | 38,873,870 |
| 2026-04-20 | $0.00 | $0.00 | 7,067,069 |
| 2026-04-17 | $0.00 | $0.00 | 84,356,283 |
| 2026-04-16 | $0.00 | $0.00 | 127,867,877 |
| 2026-04-15 | $0.00 | $0.00 | 97,081,514 |
| 2026-04-14 | $0.00 | $0.00 | 91,631,886 |
| 2026-04-13 | $0.00 | $0.00 | 45,422,550 |
| 2026-04-10 | $0.00 | $0.00 | 18,912,401 |
| 2026-04-09 | $0.00 | $0.00 | 44,270,438 |
| 2026-04-08 | $0.00 | $0.00 | 115,217,188 |