Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $4.04 | $4.04 | 3,722 |
| 2026-08-27 | $4.07 | $4.07 | 6,275 |
| 2026-08-26 | $4.33 | $4.33 | 2,233 |
| 2026-08-25 | $4.91 | $4.91 | 1,716 |
| 2026-08-24 | $4.96 | $4.96 | 23,339 |
| 2026-08-21 | $4.35 | $4.35 | 5,971 |
| 2026-08-20 | $4.12 | $4.12 | 7,295 |
| 2026-08-19 | $3.90 | $3.90 | 11,373 |
| 2026-08-18 | $3.51 | $3.51 | 5,850 |
| 2026-08-17 | $3.26 | $3.26 | 2,200 |
| 2026-08-14 | $3.25 | $3.25 | 5,515 |
| 2026-08-13 | $3.08 | $3.08 | 4,467 |
| 2026-08-12 | $3.25 | $3.25 | 168 |
| 2026-08-11 | $3.23 | $3.23 | 382 |
| 2026-08-10 | $3.35 | $3.35 | 5,039 |
| 2026-08-07 | $3.35 | $3.35 | 5,585 |
| 2026-08-06 | $3.35 | $3.35 | 3,996 |
| 2026-08-05 | $3.68 | $3.68 | 7,690 |
| 2026-08-04 | $3.58 | $3.58 | 6,461 |
| 2026-08-03 | $3.45 | $3.45 | 5,100 |
| 2026-07-31 | $3.46 | $3.46 | 965 |
| 2026-07-30 | $3.41 | $3.41 | 17,096 |
| 2026-07-29 | $3.81 | $3.81 | 3,902 |
| 2026-07-28 | $3.80 | $3.80 | 3,526 |
| 2026-07-27 | $3.83 | $3.83 | 3,322 |
| 2026-07-24 | $4.13 | $4.13 | 3,475 |
| 2026-07-23 | $4.43 | $4.43 | 3,555 |
| 2026-07-22 | $4.30 | $4.30 | 8,687 |
| 2026-07-20 | $4.64 | $4.64 | 3,684 |
| 2026-07-17 | $4.41 | $4.41 | 5,781 |
| 2026-07-16 | $4.13 | $4.13 | 1,760 |
| 2026-07-15 | $4.72 | $4.72 | 18,090 |
| 2026-07-14 | $4.19 | $4.19 | 4,659 |
| 2026-07-13 | $4.19 | $4.19 | 3,754 |
| 2026-07-10 | $4.11 | $4.11 | 1,400 |
| 2026-07-09 | $3.86 | $3.86 | 405 |
| 2026-07-08 | $3.92 | $3.92 | 2,966 |
| 2026-07-07 | $4.01 | $4.01 | 2,210 |
| 2026-07-06 | $4.00 | $4.00 | 3,246 |
| 2026-07-02 | $4.19 | $4.19 | 7,344 |
| 2026-07-01 | $4.10 | $4.10 | 1,981 |
| 2026-06-30 | $4.14 | $4.14 | 300 |
| 2026-06-29 | $4.38 | $4.38 | 1,054 |
| 2026-06-26 | $4.24 | $4.24 | 10,702 |
| 2026-06-25 | $4.07 | $4.07 | 3,052 |
| 2026-06-24 | $4.15 | $4.15 | 11,989 |
| 2026-06-23 | $4.45 | $4.45 | 2,808 |
| 2026-06-22 | $5.00 | $5.00 | 5,253 |
| 2026-06-18 | $4.91 | $4.91 | 8,771 |
| 2026-06-17 | $4.83 | $4.83 | 6,292 |
| 2026-06-16 | $5.03 | $5.03 | 6,039 |
| 2026-06-15 | $5.00 | $5.00 | 7,199 |
| 2026-06-12 | $4.60 | $4.60 | 2,605 |
| 2026-06-11 | $4.70 | $4.70 | 6,877 |
| 2026-06-10 | $4.71 | $4.71 | 6,547 |
| 2026-06-09 | $4.89 | $4.89 | 16,258 |
| 2026-06-08 | $5.25 | $5.25 | 13,265 |
| 2026-06-05 | $4.45 | $4.45 | 17,697 |
| 2026-06-04 | $4.99 | $4.99 | 57,640 |
| 2026-06-03 | $6.95 | $6.95 | 22,646 |
| 2026-06-02 | $5.98 | $5.98 | 14,331 |
| 2026-06-01 | $6.13 | $6.13 | 28,168 |
| 2026-05-29 | $7.25 | $7.25 | 60,128 |
| 2026-05-28 | $6.00 | $6.00 | 52,314 |
| 2026-05-27 | $6.69 | $6.69 | 16,618 |
| 2026-05-26 | $6.18 | $6.18 | 57,328 |
| 2026-05-22 | $4.31 | $4.31 | 36,816 |
| 2026-05-21 | $3.76 | $3.76 | 6,448 |
| 2026-05-20 | $3.45 | $3.45 | 4,602 |
| 2026-05-19 | $3.28 | $3.28 | 6,172 |
| 2026-05-18 | $3.03 | $3.03 | 14,791 |
| 2026-05-15 | $2.52 | $2.52 | 200 |
| 2026-05-14 | $2.85 | $2.85 | 21,714 |
| 2026-05-13 | $2.94 | $2.94 | 7,656 |
| 2026-05-12 | $2.79 | $2.79 | 2,421 |
| 2026-05-11 | $2.72 | $2.72 | 9,295 |
| 2026-05-08 | $2.52 | $2.52 | 7,105 |
| 2026-05-07 | $2.42 | $2.42 | 19,144 |
| 2026-05-06 | $2.29 | $2.29 | 19,346 |
| 2026-05-05 | $2.26 | $2.26 | 1,065 |
| 2026-05-04 | $2.30 | $2.30 | 1,110 |
| 2026-05-01 | $2.11 | $2.11 | 1,710 |
| 2026-04-30 | $2.15 | $2.15 | 11,628 |
| 2026-04-29 | $2.25 | $2.25 | 800 |
| 2026-04-28 | $2.33 | $2.33 | 1,860 |
| 2026-04-27 | $2.25 | $2.25 | 1,310 |
| 2026-04-24 | $2.35 | $2.35 | 13,655 |
| 2026-04-23 | $2.50 | $2.50 | 10,091 |
| 2026-04-22 | $2.43 | $2.43 | 1,543 |
| 2026-04-21 | $2.43 | $2.43 | 4,701 |
| 2026-04-20 | $2.18 | $2.18 | 2,781 |
| 2026-04-17 | $2.31 | $2.31 | 1,577 |
| 2026-04-16 | $2.25 | $2.25 | 2,202 |
| 2026-04-15 | $2.15 | $2.15 | 2,447 |
| 2026-04-14 | $2.22 | $2.22 | 3,444 |
| 2026-04-13 | $2.20 | $2.20 | 6,862 |
| 2026-04-10 | $2.18 | $2.18 | 2,532 |
| 2026-04-09 | $2.32 | $2.32 | 2,100 |
| 2026-04-08 | $2.18 | $2.18 | 2,700 |
| 2026-04-07 | $2.02 | $2.02 | 900 |