Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.50 | $2.50 | 24,258 |
| 2026-08-27 | $2.53 | $2.53 | 78,412 |
| 2026-08-26 | $2.52 | $2.52 | 21,817 |
| 2026-08-25 | $2.64 | $2.64 | 53,267 |
| 2026-08-24 | $2.55 | $2.55 | 25,756 |
| 2026-08-21 | $2.61 | $2.61 | 19,720 |
| 2026-08-20 | $2.60 | $2.60 | 7,851 |
| 2026-08-19 | $2.68 | $2.68 | 78,737 |
| 2026-08-18 | $2.54 | $2.54 | 43,880 |
| 2026-08-17 | $2.74 | $2.74 | 29,058 |
| 2026-08-14 | $2.59 | $2.59 | 52,680 |
| 2026-08-13 | $2.51 | $2.51 | 10,930 |
| 2026-08-12 | $2.49 | $2.49 | 72,517 |
| 2026-08-11 | $2.48 | $2.48 | 46,906 |
| 2026-08-10 | $2.52 | $2.52 | 73,697 |
| 2026-08-07 | $2.54 | $2.54 | 110,755 |
| 2026-08-06 | $2.46 | $2.46 | 31,808 |
| 2026-08-05 | $2.48 | $2.48 | 118,305 |
| 2026-08-04 | $2.34 | $2.34 | 63,935 |
| 2026-08-03 | $2.29 | $2.29 | 38,781 |
| 2026-07-31 | $2.28 | $2.28 | 60,000 |
| 2026-07-30 | $2.32 | $2.32 | 74,075 |
| 2026-07-29 | $2.25 | $2.25 | 105,364 |
| 2026-07-28 | $2.26 | $2.26 | 10,126 |
| 2026-07-27 | $2.34 | $2.34 | 38,772 |
| 2026-07-24 | $2.30 | $2.30 | 71,070 |
| 2026-07-23 | $2.34 | $2.34 | 213,330 |
| 2026-07-22 | $2.45 | $2.45 | 196,832 |
| 2026-07-21 | $2.44 | $2.44 | 87,702 |
| 2026-07-20 | $2.13 | $2.13 | 13,112 |
| 2026-07-17 | $2.15 | $2.15 | 20,301 |
| 2026-07-16 | $2.17 | $2.17 | 17,150 |
| 2026-07-15 | $2.19 | $2.19 | 102,024 |
| 2026-07-14 | $2.26 | $2.26 | 320,801 |
| 2026-07-13 | $2.11 | $2.11 | 121,700 |
| 2026-07-10 | $2.20 | $2.20 | 40,012 |
| 2026-07-09 | $2.22 | $2.22 | 64,902 |
| 2026-07-08 | $2.15 | $2.15 | 43,889 |
| 2026-07-07 | $2.25 | $2.25 | 29,047 |
| 2026-07-06 | $2.47 | $2.47 | 52,475 |
| 2026-07-02 | $2.35 | $2.35 | 51,658 |
| 2026-07-01 | $2.32 | $2.32 | 13,878 |
| 2026-06-30 | $2.28 | $2.28 | 9,661 |
| 2026-06-29 | $2.26 | $2.26 | 66,972 |
| 2026-06-26 | $2.28 | $2.28 | 47,001 |
| 2026-06-25 | $2.24 | $2.24 | 15,094 |
| 2026-06-24 | $2.18 | $2.18 | 39,984 |
| 2026-06-23 | $2.23 | $2.23 | 49,688 |
| 2026-06-22 | $2.29 | $2.29 | 15,837 |
| 2026-06-18 | $2.37 | $2.37 | 23,762 |
| 2026-06-17 | $2.50 | $2.50 | 15,993 |
| 2026-06-16 | $2.54 | $2.54 | 10,515 |
| 2026-06-15 | $2.54 | $2.54 | 63,200 |
| 2026-06-12 | $2.34 | $2.34 | 71,622 |
| 2026-06-11 | $2.29 | $2.29 | 20,906 |
| 2026-06-10 | $2.25 | $2.25 | 25,273 |
| 2026-06-09 | $2.38 | $2.38 | 99,732 |
| 2026-06-08 | $2.45 | $2.45 | 34,567 |
| 2026-06-05 | $2.45 | $2.45 | 146,832 |
| 2026-06-04 | $2.68 | $2.68 | 28,160 |
| 2026-06-03 | $2.68 | $2.68 | 11,577 |
| 2026-06-02 | $2.86 | $2.86 | 13,744 |
| 2026-06-01 | $2.76 | $2.76 | 27,380 |
| 2026-05-29 | $2.86 | $2.86 | 12,060 |
| 2026-05-28 | $2.89 | $2.89 | 9,686 |
| 2026-05-27 | $2.84 | $2.84 | 14,310 |
| 2026-05-26 | $2.95 | $2.95 | 49,532 |
| 2026-05-22 | $2.96 | $2.96 | 47,276 |
| 2026-05-21 | $2.92 | $2.92 | 21,920 |
| 2026-05-20 | $2.90 | $2.90 | 14,875 |
| 2026-05-19 | $2.88 | $2.88 | 45,979 |
| 2026-05-18 | $2.85 | $2.85 | 7,219 |
| 2026-05-15 | $2.88 | $2.88 | 24,281 |
| 2026-05-14 | $2.97 | $2.97 | 26,993 |
| 2026-05-13 | $3.14 | $3.14 | 100,184 |
| 2026-05-12 | $3.00 | $3.00 | 37,072 |
| 2026-05-11 | $3.00 | $3.00 | 62,510 |
| 2026-05-08 | $2.83 | $2.83 | 23,131 |
| 2026-05-07 | $2.85 | $2.85 | 108,464 |
| 2026-05-06 | $2.80 | $2.80 | 81,284 |
| 2026-05-05 | $2.73 | $2.73 | 65,245 |
| 2026-05-04 | $2.87 | $2.87 | 28,545 |
| 2026-05-01 | $2.91 | $2.91 | 7,881 |
| 2026-04-30 | $2.76 | $2.76 | 12,974 |
| 2026-04-29 | $2.69 | $2.69 | 5,580 |
| 2026-04-28 | $2.73 | $2.73 | 4,884 |
| 2026-04-27 | $2.89 | $2.89 | 54,312 |
| 2026-04-24 | $2.91 | $2.91 | 20,302 |
| 2026-04-23 | $2.97 | $2.97 | 22,075 |
| 2026-04-22 | $3.00 | $3.00 | 36,623 |
| 2026-04-21 | $3.11 | $3.11 | 84,218 |
| 2026-04-20 | $3.09 | $3.09 | 140,346 |
| 2026-04-17 | $2.85 | $2.85 | 423,753 |
| 2026-04-16 | $2.81 | $2.81 | 79,107 |
| 2026-04-15 | $2.71 | $2.71 | 17,495 |
| 2026-04-14 | $2.78 | $2.78 | 100,271 |
| 2026-04-13 | $2.59 | $2.59 | 73,202 |
| 2026-04-10 | $2.44 | $2.44 | 9,410 |
| 2026-04-09 | $2.43 | $2.43 | 11,275 |
| 2026-04-08 | $2.38 | $2.38 | 7,662 |