Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-07-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $34.91 | 118,734 |
| 2026-09-01 | — | — | — | $34.30 | 68,509 |
| 2026-08-31 | — | — | — | $33.96 | 17,913 |
| 2026-08-28 | — | — | — | $33.35 | 37,389 |
| 2026-08-27 | $33.41 | $33.41 | 1,982,800 | $33.16 | 57,532 |
| 2026-08-26 | $33.01 | $33.01 | 1,613,800 | $32.71 | 34,996 |
| 2026-08-25 | $32.82 | $32.82 | 827,700 | $32.97 | 33,194 |
| 2026-08-24 | $33.43 | $33.43 | 209,300 | $33.85 | 19,930 |
| 2026-08-21 | $33.86 | $33.86 | 295,100 | $33.88 | 24,761 |
| 2026-08-20 | $33.65 | $33.65 | 285,200 | $33.62 | 17,848 |
| 2026-08-19 | $33.29 | $33.29 | 239,600 | $33.28 | 11,599 |
| 2026-08-18 | $33.06 | $33.06 | 241,800 | — | — |
| 2026-08-17 | $33.08 | $33.08 | 243,400 | — | — |
| 2026-08-14 | $32.47 | $32.47 | 116,100 | — | — |
| 2026-08-13 | $32.21 | $32.21 | 388,700 | — | — |
| 2026-08-12 | $32.62 | $32.62 | 293,500 | — | — |
| 2026-08-11 | $32.52 | $32.52 | 304,200 | — | — |
| 2026-08-10 | $32.32 | $32.32 | 423,000 | — | — |
| 2026-08-07 | $31.09 | $31.09 | 279,400 | — | — |
| 2026-08-06 | $31.07 | $31.07 | 793,300 | — | — |
| 2026-08-05 | $30.56 | $30.56 | 346,300 | — | — |
| 2026-08-04 | $30.45 | $30.45 | 804,200 | — | — |
| 2026-08-03 | $31.18 | $31.18 | 808,900 | — | — |
| 2026-07-31 | $32.04 | $32.04 | 331,700 | — | — |
| 2026-07-30 | $31.95 | $31.95 | 602,400 | — | — |
| 2026-07-29 | $32.13 | $32.13 | 524,300 | — | — |
| 2026-07-28 | $31.09 | $31.09 | 731,600 | — | — |
| 2026-07-27 | $31.49 | $31.49 | 648,500 | — | — |
| 2026-07-24 | $32.77 | $32.77 | 657,000 | — | — |
| 2026-07-23 | $33.14 | $33.14 | 540,800 | — | — |
| 2026-07-22 | $32.45 | $32.45 | 282,300 | — | — |
| 2026-07-21 | $32.16 | $32.16 | 498,000 | — | — |
| 2026-07-20 | $31.63 | $31.63 | 363,400 | — | — |
| 2026-07-17 | $31.40 | $31.40 | 328,900 | — | — |
| 2026-07-16 | $30.89 | $30.89 | 253,100 | — | — |
| 2026-07-15 | $31.18 | $31.18 | 437,500 | — | — |
| 2026-07-14 | $31.00 | $31.00 | 682,100 | — | — |
| 2026-07-13 | $30.52 | $30.52 | 475,100 | — | — |
| 2026-07-10 | $29.46 | $29.46 | 604,900 | — | — |
| 2026-07-09 | $29.54 | $29.54 | 386,800 | — | — |
| 2026-07-08 | $29.96 | $29.96 | 656,900 | — | — |
| 2026-07-07 | $29.28 | $29.28 | 637,300 | — | — |
| 2026-07-06 | $28.89 | $28.89 | 628,400 | — | — |
| 2026-07-02 | $28.37 | $28.37 | 1,560,200 | — | — |
| 2026-07-01 | $28.33 | $28.33 | 450,400 | — | — |
| 2026-06-30 | $28.60 | $28.60 | 611,900 | — | — |
| 2026-06-29 | $28.44 | $28.44 | 749,400 | — | — |
| 2026-06-26 | $28.39 | $28.39 | 510,000 | — | — |
| 2026-06-25 | $28.88 | $28.88 | 556,900 | — | — |
| 2026-06-24 | $28.23 | $28.23 | 600,700 | — | — |
| 2026-06-23 | $28.95 | $28.95 | 572,000 | — | — |
| 2026-06-22 | $29.25 | $29.25 | 567,600 | — | — |
| 2026-06-18 | $29.53 | $29.53 | 2,439,000 | — | — |
| 2026-06-17 | $29.46 | $29.46 | 896,000 | — | — |
| 2026-06-16 | $29.66 | $29.66 | 291,200 | — | — |
| 2026-06-15 | $30.13 | $30.13 | 508,600 | — | — |
| 2026-06-12 | $30.58 | $30.58 | 991,200 | — | — |
| 2026-06-11 | $30.96 | $30.96 | 1,037,000 | — | — |
| 2026-06-10 | $31.46 | $31.46 | 1,105,800 | — | — |
| 2026-06-09 | $31.24 | $31.24 | 1,167,500 | — | — |
| 2026-06-08 | $31.75 | $31.75 | 424,000 | — | — |
| 2026-06-05 | $31.59 | $31.59 | 1,041,200 | — | — |
| 2026-06-04 | $32.39 | $32.39 | 283,900 | — | — |
| 2026-06-03 | $32.88 | $32.88 | 398,200 | — | — |
| 2026-06-02 | $32.63 | $32.63 | 313,400 | — | — |
| 2026-06-01 | $32.47 | $32.47 | 1,235,800 | — | — |
| 2026-05-29 | $31.80 | $31.80 | 787,700 | — | — |
| 2026-05-28 | $32.11 | $32.11 | 918,600 | — | — |
| 2026-05-27 | $31.92 | $31.92 | 691,400 | — | — |
| 2026-05-26 | $32.59 | $32.59 | 485,900 | — | — |
| 2026-05-22 | $33.25 | $33.25 | 636,100 | — | — |
| 2026-05-21 | $33.42 | $33.42 | 1,009,600 | — | — |
| 2026-05-20 | $33.76 | $33.76 | 912,300 | — | — |
| 2026-05-19 | $34.77 | $34.77 | 477,500 | — | — |
| 2026-05-18 | $34.40 | $34.40 | 1,097,100 | — | — |
| 2026-05-15 | $34.19 | $34.19 | 650,600 | — | — |
| 2026-05-14 | $33.96 | $33.96 | 592,300 | — | — |
| 2026-05-13 | $34.13 | $34.13 | 617,500 | — | — |
| 2026-05-12 | $34.41 | $34.41 | 764,900 | — | — |
| 2026-05-11 | $33.69 | $33.69 | 3,180,500 | — | — |
| 2026-05-08 | $32.81 | $32.81 | 1,059,300 | — | — |
| 2026-05-07 | $32.89 | $32.89 | 4,802,000 | — | — |
| 2026-05-06 | $32.84 | $32.84 | 1,201,400 | — | — |
| 2026-05-05 | $34.21 | $34.21 | 1,202,800 | — | — |
| 2026-05-04 | $34.55 | $34.55 | 2,038,900 | — | — |
| 2026-05-01 | $33.89 | $33.89 | 805,800 | — | — |
| 2026-04-30 | $34.39 | $34.39 | 881,700 | — | — |
| 2026-04-29 | $34.56 | $34.56 | 812,900 | — | — |
| 2026-04-28 | $33.34 | $33.34 | 640,700 | — | — |
| 2026-04-27 | $32.88 | $32.88 | 635,600 | — | — |
| 2026-04-24 | $32.58 | $32.58 | 1,364,900 | — | — |
| 2026-04-23 | $32.72 | $32.72 | 1,089,000 | — | — |
| 2026-04-22 | $32.12 | $32.12 | 701,300 | — | — |
| 2026-04-21 | $31.75 | $31.75 | 1,649,600 | — | — |
| 2026-04-20 | $30.94 | $30.94 | 776,300 | — | — |
| 2026-04-17 | $30.35 | $30.35 | 4,386,500 | — | — |
| 2026-04-16 | $31.53 | $31.53 | 1,007,300 | — | — |
| 2026-04-15 | $31.14 | $31.14 | 1,447,300 | — | — |
| 2026-04-14 | $31.20 | $31.20 | 1,691,700 | — | — |
| 2026-04-13 | $31.53 | $31.53 | 2,521,700 | — | — |