Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.23 | $0.23 | 44,500 |
| 2026-08-27 | $0.23 | $0.23 | 6,640 |
| 2026-08-26 | $0.23 | $0.23 | 20,510 |
| 2026-08-25 | $0.22 | $0.22 | 15,300 |
| 2026-08-24 | $0.22 | $0.22 | 47,887 |
| 2026-08-21 | $0.22 | $0.22 | 79,300 |
| 2026-08-20 | $0.22 | $0.22 | 113,849 |
| 2026-08-19 | $0.21 | $0.21 | 1,933 |
| 2026-08-18 | $0.19 | $0.19 | 7,800 |
| 2026-08-17 | $0.20 | $0.20 | 7,850 |
| 2026-08-14 | $0.20 | $0.20 | 3,052 |
| 2026-08-13 | $0.19 | $0.19 | 2,035 |
| 2026-08-12 | $0.21 | $0.21 | 48,000 |
| 2026-08-11 | $0.21 | $0.21 | 28,060 |
| 2026-08-10 | $0.22 | $0.22 | 55,665 |
| 2026-08-07 | $0.21 | $0.21 | 86,376 |
| 2026-08-06 | $0.19 | $0.19 | 51,767 |
| 2026-08-05 | $0.20 | $0.20 | 102,922 |
| 2026-08-04 | $0.20 | $0.20 | 34,920 |
| 2026-08-03 | $0.19 | $0.19 | 26,005 |
| 2026-07-31 | $0.19 | $0.19 | 41,350 |
| 2026-07-30 | $0.19 | $0.19 | 2,000 |
| 2026-07-29 | $0.19 | $0.19 | 15,480 |
| 2026-07-28 | $0.19 | $0.19 | 9,583 |
| 2026-07-27 | $0.21 | $0.21 | 53,210 |
| 2026-07-24 | $0.20 | $0.20 | 128,265 |
| 2026-07-23 | $0.20 | $0.20 | 3,853 |
| 2026-07-22 | $0.22 | $0.22 | 30,309 |
| 2026-07-21 | $0.20 | $0.20 | 14,900 |
| 2026-07-20 | $0.20 | $0.20 | 108,930 |
| 2026-07-17 | $0.17 | $0.17 | 61,180 |
| 2026-07-16 | $0.22 | $0.22 | 163,500 |
| 2026-07-15 | $0.23 | $0.23 | 70,751 |
| 2026-07-14 | $0.22 | $0.22 | 28,500 |
| 2026-07-13 | $0.22 | $0.22 | 178,500 |
| 2026-07-10 | $0.20 | $0.20 | 410 |
| 2026-07-09 | $0.21 | $0.21 | 2,960 |
| 2026-07-08 | $0.20 | $0.20 | 1,525 |
| 2026-07-07 | $0.19 | $0.19 | 25,120 |
| 2026-07-06 | $0.19 | $0.19 | 27,200 |
| 2026-07-02 | $0.16 | $0.16 | 27,010 |
| 2026-07-01 | $0.18 | $0.18 | 400 |
| 2026-06-30 | $0.17 | $0.17 | 11,000 |
| 2026-06-29 | $0.16 | $0.16 | 7,309 |
| 2026-06-26 | $0.17 | $0.17 | 31,535 |
| 2026-06-25 | $0.19 | $0.19 | 35,070 |
| 2026-06-24 | $0.19 | $0.19 | 18,898 |
| 2026-06-23 | $0.16 | $0.16 | 14,550 |
| 2026-06-22 | $0.20 | $0.20 | 1,473 |
| 2026-06-18 | $0.21 | $0.21 | 12,906 |
| 2026-06-17 | $0.21 | $0.21 | 65,550 |
| 2026-06-16 | $0.22 | $0.22 | 87,397 |
| 2026-06-15 | $0.25 | $0.25 | 95,443 |
| 2026-06-12 | $0.21 | $0.21 | 107,360 |
| 2026-06-11 | $0.22 | $0.22 | 99,245 |
| 2026-06-10 | $0.21 | $0.21 | 22,000 |
| 2026-06-09 | $0.20 | $0.20 | 115,057 |
| 2026-06-08 | $0.23 | $0.23 | 150,960 |
| 2026-06-05 | $0.24 | $0.24 | 149,587 |
| 2026-06-04 | $0.26 | $0.26 | 35,280 |
| 2026-06-03 | $0.26 | $0.26 | 34,875 |
| 2026-06-02 | $0.26 | $0.26 | 18,646 |
| 2026-06-01 | $0.26 | $0.26 | 87,912 |
| 2026-05-29 | $0.26 | $0.26 | 34,850 |
| 2026-05-28 | $0.26 | $0.26 | 11,650 |
| 2026-05-27 | $0.28 | $0.28 | 16,299 |
| 2026-05-26 | $0.26 | $0.26 | 35,150 |
| 2026-05-22 | $0.28 | $0.28 | 6,953 |
| 2026-05-21 | $0.28 | $0.28 | 37,550 |
| 2026-05-20 | $0.32 | $0.32 | 0 |
| 2026-05-19 | $0.32 | $0.32 | 276 |
| 2026-05-18 | $0.34 | $0.34 | 4,900 |
| 2026-05-15 | $0.26 | $0.26 | 15,400 |
| 2026-05-14 | $0.26 | $0.26 | 250 |
| 2026-05-13 | $0.26 | $0.26 | 10,765 |
| 2026-05-12 | $0.26 | $0.26 | 13,536 |
| 2026-05-11 | $0.28 | $0.28 | 79,031 |