Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.31 | $0.31 | 7,000 |
| 2026-08-27 | $0.32 | $0.32 | 0 |
| 2026-08-26 | $0.32 | $0.32 | 73,600 |
| 2026-08-25 | $0.31 | $0.31 | 0 |
| 2026-08-24 | $0.31 | $0.31 | 182,953 |
| 2026-08-21 | $0.29 | $0.29 | 99,000 |
| 2026-08-20 | $0.29 | $0.29 | 11,000 |
| 2026-08-19 | $0.29 | $0.29 | 72,000 |
| 2026-08-18 | $0.27 | $0.27 | 26,600 |
| 2026-08-17 | $0.29 | $0.29 | 93,200 |
| 2026-08-14 | $0.31 | $0.31 | 15,075 |
| 2026-08-13 | $0.34 | $0.34 | 20,000 |
| 2026-08-12 | $0.34 | $0.34 | 0 |
| 2026-08-11 | $0.34 | $0.34 | 214,410 |
| 2026-08-10 | $0.35 | $0.35 | 137,650 |
| 2026-08-07 | $0.29 | $0.29 | 61,000 |
| 2026-08-06 | $0.29 | $0.29 | 145,000 |
| 2026-08-05 | $0.29 | $0.29 | 241,825 |
| 2026-08-04 | $0.29 | $0.29 | 396,114 |
| 2026-08-03 | $0.42 | $0.42 | 77,929 |
| 2026-07-31 | $0.30 | $0.30 | 35,344 |
| 2026-07-30 | $0.30 | $0.30 | 685,346 |
| 2026-07-29 | $0.23 | $0.23 | 34,000 |
| 2026-07-28 | $0.26 | $0.26 | 16,000 |
| 2026-07-27 | $0.28 | $0.28 | 10,500 |
| 2026-07-24 | $0.25 | $0.25 | 3,500 |
| 2026-07-23 | $0.26 | $0.26 | 1,500 |
| 2026-07-22 | $0.27 | $0.27 | 15,681 |
| 2026-07-21 | $0.27 | $0.27 | 16,500 |
| 2026-07-20 | $0.27 | $0.27 | 40,600 |
| 2026-07-17 | $0.28 | $0.28 | 35,500 |
| 2026-07-16 | $0.25 | $0.25 | 32,500 |
| 2026-07-15 | $0.26 | $0.26 | 42,035 |
| 2026-07-14 | $0.27 | $0.27 | 18,522 |
| 2026-07-13 | $0.29 | $0.29 | 6,075 |
| 2026-07-10 | $0.29 | $0.29 | 10,500 |
| 2026-07-09 | $0.31 | $0.31 | 30,500 |
| 2026-07-08 | $0.29 | $0.29 | 35,500 |
| 2026-07-07 | $0.29 | $0.29 | 97,515 |
| 2026-07-06 | $0.29 | $0.29 | 331,000 |
| 2026-07-02 | $0.27 | $0.27 | 208,503 |
| 2026-07-01 | $0.23 | $0.23 | 147,580 |
| 2026-06-30 | $0.19 | $0.19 | 56,000 |
| 2026-06-29 | $0.18 | $0.18 | 20,000 |
| 2026-06-26 | $0.18 | $0.18 | 17,100 |
| 2026-06-25 | $0.17 | $0.17 | 6,000 |
| 2026-06-24 | $0.18 | $0.18 | 194,930 |
| 2026-06-23 | $0.18 | $0.18 | 38,710 |
| 2026-06-22 | $0.17 | $0.17 | 18,501 |
| 2026-06-18 | $0.20 | $0.20 | 19,800 |
| 2026-06-17 | $0.22 | $0.22 | 106,200 |
| 2026-06-16 | $0.20 | $0.20 | 20,450 |
| 2026-06-15 | $0.23 | $0.23 | 0 |
| 2026-06-12 | $0.23 | $0.23 | 1,100 |
| 2026-06-11 | $0.22 | $0.22 | 6,870 |
| 2026-06-10 | $0.24 | $0.24 | 70,893 |
| 2026-06-09 | $0.25 | $0.25 | 121,300 |
| 2026-06-08 | $0.24 | $0.24 | 146,900 |
| 2026-06-05 | $0.25 | $0.25 | 18,650 |
| 2026-06-04 | $0.27 | $0.27 | 29,700 |
| 2026-06-03 | $0.29 | $0.29 | 11,993 |
| 2026-06-02 | $0.28 | $0.28 | 12,800 |
| 2026-06-01 | $0.33 | $0.33 | 2,010 |
| 2026-05-29 | $0.35 | $0.35 | 158,000 |
| 2026-05-28 | $0.30 | $0.30 | 203,800 |
| 2026-05-27 | $0.29 | $0.29 | 178,100 |
| 2026-05-26 | $0.30 | $0.30 | 159,500 |
| 2026-05-22 | $0.29 | $0.29 | 120,200 |
| 2026-05-21 | $0.39 | $0.39 | 108,250 |
| 2026-05-20 | $0.25 | $0.24 | 257,660 |
| 2026-05-19 | $0.19 | $0.19 | 140,000 |
| 2026-05-18 | $0.17 | $0.17 | 0 |
| 2026-05-15 | $0.17 | $0.17 | 44,234 |
| 2026-05-14 | $0.17 | $0.17 | 5,000 |
| 2026-05-13 | $0.17 | $0.17 | 0 |
| 2026-05-12 | $0.17 | $0.17 | 9,100 |
| 2026-05-11 | $0.18 | $0.18 | 15,110 |
| 2026-05-08 | $0.20 | $0.20 | 12,000 |
| 2026-05-07 | $0.20 | $0.20 | 2,300 |
| 2026-05-06 | $0.22 | $0.22 | 0 |
| 2026-05-05 | $0.22 | $0.22 | 0 |
| 2026-05-04 | $0.22 | $0.22 | 0 |
| 2026-05-01 | $0.22 | $0.22 | 1,500 |
| 2026-04-30 | $0.23 | $0.23 | 1,000 |
| 2026-04-29 | $0.25 | $0.25 | 0 |
| 2026-04-28 | $0.25 | $0.25 | 2,555 |
| 2026-04-27 | $0.23 | $0.23 | 5,600 |
| 2026-04-24 | $0.24 | $0.24 | 17,000 |
| 2026-04-23 | $0.25 | $0.25 | 0 |
| 2026-04-22 | $0.25 | $0.25 | 170 |
| 2026-04-21 | $0.25 | $0.24 | 20,641 |
| 2026-04-20 | $0.23 | $0.23 | 2,500 |
| 2026-04-17 | $0.27 | $0.27 | 2,750 |
| 2026-04-16 | $0.27 | $0.27 | 100 |
| 2026-04-15 | $0.27 | $0.27 | 2,900 |
| 2026-04-14 | $0.25 | $0.25 | 19,500 |
| 2026-04-13 | $0.23 | $0.23 | 0 |
| 2026-04-10 | $0.23 | $0.23 | 12,500 |
| 2026-04-09 | $0.25 | $0.25 | 16,000 |
| 2026-04-08 | $0.27 | $0.27 | 14,400 |