Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.28 | $0.28 | 60,491 |
| 2026-08-27 | $0.20 | $0.20 | 67,150 |
| 2026-08-26 | $0.21 | $0.21 | 90,330 |
| 2026-08-25 | $0.24 | $0.24 | 192,500 |
| 2026-08-24 | $0.16 | $0.16 | 108,862 |
| 2026-08-21 | $0.15 | $0.15 | 85,080 |
| 2026-08-20 | $0.16 | $0.16 | 32,540 |
| 2026-08-19 | $0.16 | $0.16 | 152,144 |
| 2026-08-18 | $0.13 | $0.13 | 243,570 |
| 2026-08-17 | $0.13 | $0.13 | 210,050 |
| 2026-08-14 | $0.13 | $0.13 | 76,840 |
| 2026-08-13 | $0.11 | $0.11 | 30,975 |
| 2026-08-12 | $0.09 | $0.09 | 78,610 |
| 2026-08-11 | $0.10 | $0.10 | 179,807 |
| 2026-08-10 | $0.09 | $0.09 | 148,100 |
| 2026-08-07 | $0.07 | $0.07 | 80,510 |
| 2026-08-06 | $0.09 | $0.09 | 0 |
| 2026-08-05 | $0.09 | $0.09 | 0 |
| 2026-08-04 | $0.09 | $0.09 | 0 |
| 2026-08-03 | $0.09 | $0.09 | 0 |
| 2026-07-31 | $0.09 | $0.09 | 2,000 |
| 2026-07-30 | $0.08 | $0.08 | 0 |
| 2026-07-29 | $0.08 | $0.08 | 575 |
| 2026-07-28 | $0.07 | $0.07 | 0 |
| 2026-07-27 | $0.07 | $0.07 | 400 |
| 2026-07-24 | $0.09 | $0.09 | 31,325 |
| 2026-07-23 | $0.08 | $0.08 | 31,805 |
| 2026-07-22 | $0.09 | $0.09 | 0 |
| 2026-07-21 | $0.09 | $0.09 | 0 |
| 2026-07-20 | $0.09 | $0.09 | 1,100 |
| 2026-07-17 | $0.10 | $0.10 | 0 |
| 2026-07-16 | $0.10 | $0.10 | 100 |
| 2026-07-15 | $0.08 | $0.08 | 4,420 |
| 2026-07-14 | $0.07 | $0.07 | 1,000 |
| 2026-07-13 | $0.10 | $0.10 | 2,000 |
| 2026-07-10 | $0.08 | $0.08 | 0 |
| 2026-07-09 | $0.08 | $0.08 | 0 |
| 2026-07-08 | $0.08 | $0.08 | 4,756 |
| 2026-07-07 | $0.07 | $0.07 | 0 |
| 2026-07-06 | $0.07 | $0.07 | 3,300 |
| 2026-07-02 | $0.08 | $0.08 | 900 |
| 2026-07-01 | $0.09 | $0.09 | 1,000 |
| 2026-06-30 | $0.08 | $0.08 | 1,220 |
| 2026-06-29 | $0.09 | $0.09 | 0 |
| 2026-06-26 | $0.09 | $0.09 | 600 |
| 2026-06-25 | $0.08 | $0.08 | 1,111 |
| 2026-06-24 | $0.09 | $0.09 | 0 |
| 2026-06-23 | $0.09 | $0.09 | 200 |
| 2026-06-22 | $0.09 | $0.09 | 282 |
| 2026-06-18 | $0.10 | $0.10 | 751 |
| 2026-06-17 | $0.10 | $0.10 | 2,306 |
| 2026-06-16 | $0.10 | $0.10 | 2,001 |
| 2026-06-15 | $0.10 | $0.10 | 39,937 |
| 2026-06-12 | $0.09 | $0.09 | 5,100 |
| 2026-06-11 | $0.11 | $0.11 | 200 |
| 2026-06-10 | $0.09 | $0.09 | 100 |
| 2026-06-09 | $0.11 | $0.11 | 1,204 |
| 2026-06-08 | $0.11 | $0.11 | 8,750 |
| 2026-06-05 | $0.13 | $0.13 | 0 |
| 2026-06-04 | $0.13 | $0.13 | 830 |
| 2026-06-03 | $0.12 | $0.12 | 290 |
| 2026-06-02 | $0.11 | $0.11 | 43,825 |
| 2026-06-01 | $0.10 | $0.10 | 7,770 |
| 2026-05-29 | $0.13 | $0.13 | 0 |
| 2026-05-28 | $0.13 | $0.13 | 4,095 |
| 2026-05-27 | $0.13 | $0.13 | 2,707 |
| 2026-05-26 | $0.13 | $0.13 | 1,700 |
| 2026-05-22 | $0.14 | $0.14 | 3,213 |
| 2026-05-21 | $0.13 | $0.13 | 0 |
| 2026-05-20 | $0.13 | $0.13 | 797 |
| 2026-05-19 | $0.13 | $0.13 | 3,000 |
| 2026-05-18 | $0.14 | $0.14 | 440 |
| 2026-05-15 | $0.13 | $0.13 | 3,186 |
| 2026-05-14 | $0.14 | $0.14 | 0 |
| 2026-05-13 | $0.14 | $0.14 | 2,226 |
| 2026-05-12 | $0.14 | $0.14 | 3,555 |
| 2026-05-11 | $0.14 | $0.14 | 500 |
| 2026-05-08 | $0.12 | $0.12 | 10,061 |
| 2026-05-07 | $0.13 | $0.13 | 823 |
| 2026-05-06 | $0.12 | $0.12 | 622 |
| 2026-05-05 | $0.12 | $0.12 | 4,160 |
| 2026-05-04 | $0.15 | $0.15 | 24,317 |
| 2026-05-01 | $0.15 | $0.15 | 135 |
| 2026-04-30 | $0.14 | $0.14 | 14,430 |
| 2026-04-29 | $0.13 | $0.13 | 50 |
| 2026-04-28 | $0.15 | $0.15 | 300 |
| 2026-04-27 | $0.16 | $0.16 | 18,999 |
| 2026-04-24 | $0.18 | $0.18 | 20,000 |
| 2026-04-23 | $0.14 | $0.14 | 5,861 |
| 2026-04-22 | $0.16 | $0.16 | 0 |
| 2026-04-21 | $0.16 | $0.16 | 310 |
| 2026-04-20 | $0.16 | $0.16 | 2,524 |
| 2026-04-17 | $0.16 | $0.16 | 30,104 |
| 2026-04-16 | $0.19 | $0.19 | 500 |
| 2026-04-15 | $0.16 | $0.16 | 110 |
| 2026-04-14 | $0.17 | $0.17 | 600 |
| 2026-04-13 | $0.16 | $0.16 | 322 |
| 2026-04-10 | $0.18 | $0.18 | 3,950 |
| 2026-04-09 | $0.18 | $0.18 | 9,527 |
| 2026-04-08 | $0.18 | $0.18 | 35 |