Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $338.00 | $338.00 | 100 |
| 2026-08-26 | $337.00 | $337.00 | 0 |
| 2026-08-25 | $337.00 | $337.00 | 100 |
| 2026-08-24 | $327.70 | $327.70 | 100 |
| 2026-08-21 | $337.00 | $337.00 | 300 |
| 2026-08-20 | $335.00 | $335.00 | 40,000 |
| 2026-08-19 | $320.00 | $320.00 | 0 |
| 2026-08-18 | $320.00 | $320.00 | 100 |
| 2026-08-17 | $320.00 | $320.00 | 5,000 |
| 2026-08-14 | $310.63 | $310.63 | 0 |
| 2026-08-13 | $310.63 | $310.63 | 100 |
| 2026-08-12 | $311.51 | $311.51 | 0 |
| 2026-08-11 | $311.51 | $311.51 | 0 |
| 2026-08-10 | $311.51 | $311.51 | 0 |
| 2026-08-07 | $311.51 | $311.51 | 1,700 |
| 2026-08-06 | $295.00 | $295.00 | 200 |
| 2026-08-05 | $290.00 | $290.00 | 100 |
| 2026-08-04 | $289.72 | $289.72 | 100 |
| 2026-08-03 | $282.00 | $282.00 | 100 |
| 2026-07-31 | $289.16 | $289.16 | 0 |
| 2026-07-30 | $289.16 | $289.16 | 0 |
| 2026-07-29 | $289.16 | $289.16 | 0 |
| 2026-07-28 | $289.16 | $289.16 | 100 |
| 2026-07-27 | $286.00 | $286.00 | 200 |
| 2026-07-24 | $274.50 | $274.50 | 0 |
| 2026-07-23 | $274.50 | $274.50 | 0 |
| 2026-07-22 | $274.50 | $274.50 | 0 |
| 2026-07-21 | $274.50 | $274.50 | 0 |
| 2026-07-20 | $274.50 | $274.50 | 100 |
| 2026-07-17 | $282.00 | $282.00 | 100 |
| 2026-07-16 | $285.85 | $285.85 | 0 |
| 2026-07-15 | $285.85 | $285.85 | 0 |
| 2026-07-14 | $285.85 | $285.85 | 0 |
| 2026-07-13 | $285.85 | $285.85 | 200 |
| 2026-07-10 | $275.79 | $275.79 | 400 |
| 2026-07-09 | $283.55 | $283.55 | 800 |
| 2026-07-08 | $288.77 | $288.77 | 1,100 |
| 2026-07-07 | $282.16 | $282.16 | 0 |
| 2026-07-06 | $282.16 | $282.16 | 100 |
| 2026-07-02 | $275.00 | $275.00 | 0 |
| 2026-07-01 | $275.00 | $275.00 | 0 |
| 2026-06-30 | $275.00 | $275.00 | 100 |
| 2026-06-29 | $262.00 | $262.00 | 0 |
| 2026-06-26 | $262.00 | $262.00 | 0 |
| 2026-06-25 | $262.00 | $262.00 | 300 |
| 2026-06-24 | $257.44 | $257.44 | 0 |
| 2026-06-23 | $257.44 | $257.44 | 100 |
| 2026-06-22 | $250.00 | $250.00 | 100 |
| 2026-06-18 | $249.28 | $249.28 | 0 |
| 2026-06-17 | $249.28 | $249.28 | 100 |
| 2026-06-16 | $249.00 | $249.00 | 0 |
| 2026-06-15 | $249.00 | $249.00 | 0 |
| 2026-06-12 | $249.00 | $249.00 | 0 |
| 2026-06-11 | $249.00 | $249.00 | 0 |
| 2026-06-10 | $249.00 | $249.00 | 0 |
| 2026-06-09 | $249.00 | $249.00 | 200 |
| 2026-06-08 | $249.45 | $249.45 | 0 |
| 2026-06-05 | $249.45 | $249.45 | 100 |
| 2026-06-04 | $241.82 | $241.82 | 100 |
| 2026-06-03 | $232.50 | $232.50 | 300 |
| 2026-06-02 | $232.34 | $232.34 | 100 |
| 2026-06-01 | $251.55 | $251.55 | 0 |
| 2026-05-29 | $251.55 | $251.55 | 0 |
| 2026-05-28 | $251.55 | $251.55 | 100 |
| 2026-05-27 | $260.00 | $260.00 | 0 |
| 2026-05-26 | $260.00 | $260.00 | 1,700 |
| 2026-05-22 | $258.12 | $258.12 | 100 |
| 2026-05-21 | $269.50 | $269.50 | 0 |
| 2026-05-20 | $269.50 | $269.50 | 200 |
| 2026-05-19 | $265.27 | $265.27 | 0 |
| 2026-05-18 | $265.27 | $265.27 | 0 |
| 2026-05-15 | $265.27 | $265.27 | 0 |
| 2026-05-14 | $265.27 | $265.27 | 100 |
| 2026-05-13 | $268.24 | $268.24 | 100 |
| 2026-05-12 | $264.64 | $264.64 | 100 |
| 2026-05-11 | $259.60 | $259.60 | 100 |
| 2026-05-08 | $259.32 | $259.32 | 8,000 |
| 2026-05-07 | $270.60 | $270.60 | 88,000 |
| 2026-05-06 | $275.00 | $275.00 | 900 |
| 2026-05-05 | $270.00 | $270.00 | 300 |
| 2026-05-04 | $261.00 | $261.00 | 200 |
| 2026-05-01 | $265.00 | $265.00 | 100 |
| 2026-04-30 | $255.33 | $255.33 | 16,400 |
| 2026-04-29 | $255.25 | $255.25 | 0 |
| 2026-04-28 | $255.25 | $255.25 | 100 |
| 2026-04-27 | $271.83 | $271.83 | 0 |
| 2026-04-24 | $271.83 | $271.83 | 0 |
| 2026-04-23 | $271.83 | $271.83 | 0 |
| 2026-04-22 | $271.83 | $271.83 | 600 |
| 2026-04-21 | $281.75 | $281.75 | 0 |
| 2026-04-20 | $281.75 | $281.75 | 0 |
| 2026-04-17 | $281.75 | $281.75 | 0 |
| 2026-04-16 | $281.75 | $281.75 | 100 |
| 2026-04-15 | $280.85 | $280.85 | 100 |
| 2026-04-14 | $273.25 | $273.25 | 0 |
| 2026-04-13 | $273.25 | $273.25 | 0 |
| 2026-04-10 | $273.25 | $273.25 | 100 |
| 2026-04-09 | $298.38 | $298.38 | 100 |
| 2026-04-08 | $281.06 | $281.06 | 200 |
| 2026-04-07 | $261.30 | $261.30 | 0 |