Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.16 | 6,703 |
| 2026-09-03 | — | — | — | $11.29 | 25,623 |
| 2026-09-02 | — | — | — | $11.31 | 3,614 |
| 2026-09-01 | — | — | — | $12.57 | 6,657 |
| 2026-08-31 | — | — | — | $13.20 | 2,051 |
| 2026-08-28 | — | — | — | $13.47 | 2,985 |
| 2026-08-27 | $13.54 | $13.54 | 108,400 | $13.20 | 4,909 |
| 2026-08-26 | $13.20 | $13.20 | 123,300 | $13.00 | 4,894 |
| 2026-08-25 | $13.04 | $13.04 | 139,400 | $12.43 | 3,426 |
| 2026-08-24 | $12.39 | $12.39 | 192,300 | $12.42 | 5,170 |
| 2026-08-21 | $12.42 | $12.42 | 132,200 | $12.49 | 12,074 |
| 2026-08-20 | $12.11 | $12.11 | 207,600 | $12.50 | 7,938 |
| 2026-08-19 | $12.38 | $12.38 | 178,500 | $12.20 | 3,730 |
| 2026-08-18 | $12.67 | $12.67 | 157,100 | $12.67 | 5,488 |
| 2026-08-17 | $12.95 | $12.95 | 147,700 | $12.40 | 5,545 |
| 2026-08-14 | $12.91 | $12.91 | 142,300 | $13.38 | 3,891 |
| 2026-08-13 | $13.59 | $13.59 | 143,000 | $12.90 | 6,727 |
| 2026-08-12 | $13.08 | $13.08 | 206,700 | $13.14 | 8,757 |
| 2026-08-11 | $13.56 | $13.56 | 160,100 | $12.29 | 5,315 |
| 2026-08-10 | $12.36 | $12.36 | 244,200 | $11.93 | 13,767 |
| 2026-08-07 | $11.55 | $11.55 | 237,800 | $11.84 | 16,151 |
| 2026-08-06 | $11.56 | $11.56 | 198,200 | $11.63 | 9,439 |
| 2026-08-05 | $11.36 | $11.36 | 201,100 | $11.06 | 16,261 |
| 2026-08-04 | $10.98 | $10.98 | 328,400 | $10.27 | 8,844 |
| 2026-08-03 | $9.71 | $9.71 | 249,600 | $9.59 | 7,455 |
| 2026-07-31 | $9.40 | $9.40 | 190,300 | $9.67 | 3,279 |
| 2026-07-30 | $9.83 | $9.83 | 214,600 | $9.38 | 6,406 |
| 2026-07-29 | $9.27 | $9.27 | 360,900 | $9.89 | 20,256 |
| 2026-07-28 | $10.04 | $10.04 | 195,800 | $10.68 | 7,630 |
| 2026-07-27 | $11.24 | $11.24 | 160,900 | $11.36 | 6,650 |
| 2026-07-24 | $10.93 | $10.93 | 95,800 | $11.01 | 4,197 |
| 2026-07-23 | $11.19 | $11.19 | 121,400 | $10.91 | 4,560 |
| 2026-07-22 | $11.18 | $11.18 | 390,500 | $12.44 | 19,308 |
| 2026-07-21 | $12.20 | $12.20 | 228,300 | $11.36 | 6,055 |
| 2026-07-20 | $11.12 | $11.12 | 392,100 | $9.96 | 9,052 |
| 2026-07-17 | $9.88 | $9.88 | 195,600 | — | — |
| 2026-07-16 | $9.48 | $9.48 | 415,900 | — | — |
| 2026-07-15 | $9.79 | $9.79 | 256,100 | — | — |
| 2026-07-14 | $10.36 | $10.36 | 249,100 | — | — |
| 2026-07-13 | $11.16 | $11.16 | 239,200 | — | — |
| 2026-07-10 | $12.61 | $12.61 | 162,800 | — | — |
| 2026-07-09 | $12.61 | $12.61 | 97,200 | — | — |
| 2026-07-08 | $11.81 | $11.81 | 315,500 | — | — |
| 2026-07-07 | $13.03 | $13.03 | 140,800 | — | — |
| 2026-07-06 | $13.42 | $13.42 | 191,700 | — | — |
| 2026-07-02 | $13.97 | $13.97 | 174,200 | — | — |
| 2026-07-01 | $14.10 | $14.10 | 247,400 | — | — |
| 2026-06-30 | $14.01 | $14.01 | 401,100 | — | — |
| 2026-06-29 | $14.07 | $14.07 | 346,300 | — | — |
| 2026-06-26 | $15.11 | $15.11 | 227,400 | — | — |
| 2026-06-25 | $14.78 | $14.78 | 127,300 | — | — |
| 2026-06-24 | $14.70 | $14.70 | 246,000 | — | — |
| 2026-06-23 | $16.31 | $16.31 | 165,100 | — | — |
| 2026-06-22 | $16.35 | $16.35 | 273,400 | — | — |
| 2026-06-18 | $16.20 | $16.20 | 158,700 | — | — |
| 2026-06-17 | $15.85 | $15.85 | 117,600 | — | — |
| 2026-06-16 | $16.65 | $16.65 | 302,600 | — | — |
| 2026-06-15 | $15.40 | $15.40 | 221,900 | — | — |
| 2026-06-12 | $15.15 | $15.15 | 268,300 | — | — |
| 2026-06-11 | $13.92 | $13.92 | 151,600 | — | — |
| 2026-06-10 | $12.93 | $12.93 | 172,700 | — | — |
| 2026-06-09 | $13.44 | $13.44 | 197,700 | — | — |
| 2026-06-08 | $13.87 | $13.87 | 330,800 | — | — |
| 2026-06-05 | $14.17 | $14.17 | 234,900 | — | — |
| 2026-06-04 | $16.57 | $16.57 | 259,800 | — | — |
| 2026-06-03 | $17.60 | $17.60 | 313,100 | — | — |
| 2026-06-02 | $16.12 | $16.12 | 243,900 | — | — |
| 2026-06-01 | $15.71 | $15.71 | 107,500 | — | — |
| 2026-05-29 | $15.80 | $15.80 | 128,600 | — | — |
| 2026-05-28 | $16.33 | $16.33 | 201,000 | — | — |
| 2026-05-27 | $16.56 | $16.56 | 96,800 | — | — |
| 2026-05-26 | $17.20 | $17.20 | 152,700 | — | — |
| 2026-05-22 | $16.00 | $16.00 | 205,100 | — | — |
| 2026-05-21 | $16.98 | $16.98 | 227,700 | — | — |
| 2026-05-20 | $17.46 | $17.46 | 224,200 | — | — |
| 2026-05-19 | $16.85 | $16.85 | 189,400 | — | — |
| 2026-05-18 | $17.00 | $17.00 | 187,200 | — | — |
| 2026-05-15 | $16.16 | $16.16 | 276,800 | — | — |
| 2026-05-14 | $16.50 | $16.50 | 269,300 | — | — |
| 2026-05-13 | $15.90 | $15.90 | 370,600 | — | — |
| 2026-05-12 | $14.48 | $14.48 | 240,000 | — | — |
| 2026-05-11 | $14.50 | $14.50 | 370,500 | — | — |
| 2026-05-08 | $14.04 | $14.04 | 248,200 | — | — |
| 2026-05-07 | $14.98 | $14.98 | 129,000 | — | — |
| 2026-05-06 | $16.35 | $16.35 | 332,600 | — | — |
| 2026-05-05 | $15.00 | $15.00 | 259,300 | — | — |
| 2026-05-04 | $15.66 | $15.66 | 162,700 | — | — |
| 2026-05-01 | $16.48 | $16.48 | 146,600 | — | — |
| 2026-04-30 | $16.99 | $16.99 | 241,300 | — | — |
| 2026-04-29 | $17.15 | $17.15 | 297,100 | — | — |
| 2026-04-28 | $18.90 | $18.90 | 536,100 | — | — |
| 2026-04-27 | $20.59 | $20.59 | 245,800 | — | — |
| 2026-04-24 | $18.43 | $18.43 | 164,800 | — | — |
| 2026-04-23 | $19.21 | $19.21 | 231,800 | — | — |
| 2026-04-22 | $19.50 | $19.50 | 371,300 | — | — |
| 2026-04-21 | $19.00 | $19.00 | 187,600 | — | — |
| 2026-04-20 | $20.14 | $20.14 | 220,400 | — | — |
| 2026-04-17 | $20.64 | $20.64 | 749,800 | — | — |
| 2026-04-16 | $18.43 | $18.43 | 507,200 | — | — |
| 2026-04-15 | $18.12 | $18.12 | 170,200 | — | — |