Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.42 | 26,229 |
| 2026-09-03 | — | — | — | $13.00 | 30,213 |
| 2026-09-02 | — | — | — | $13.10 | 15,072 |
| 2026-09-01 | — | — | — | $12.58 | 43,975 |
| 2026-08-31 | — | — | — | $12.78 | 26,775 |
| 2026-08-28 | — | — | — | $12.89 | 13,208 |
| 2026-08-27 | $12.57 | $12.57 | 362,100 | $12.95 | 21,001 |
| 2026-08-26 | $12.82 | $12.82 | 339,000 | $12.76 | 30,909 |
| 2026-08-25 | $12.70 | $12.70 | 358,700 | $13.48 | 25,900 |
| 2026-08-24 | $13.24 | $13.24 | 675,400 | $13.65 | 37,046 |
| 2026-08-21 | $13.48 | $13.48 | 739,600 | $14.14 | 42,888 |
| 2026-08-20 | $14.14 | $14.14 | 914,400 | $14.14 | 38,694 |
| 2026-08-19 | $14.42 | $14.42 | 1,539,900 | $13.85 | 53,387 |
| 2026-08-18 | $14.11 | $14.11 | 651,300 | $13.84 | 53,366 |
| 2026-08-17 | $13.84 | $13.84 | 511,600 | $13.55 | 32,106 |
| 2026-08-14 | $13.31 | $13.31 | 1,179,400 | $14.13 | 73,883 |
| 2026-08-13 | $13.96 | $13.96 | 3,269,900 | $12.92 | 99,389 |
| 2026-08-12 | $12.86 | $12.86 | 3,123,000 | $12.11 | 82,585 |
| 2026-08-11 | $11.90 | $11.90 | 269,200 | $12.64 | 17,101 |
| 2026-08-10 | $12.65 | $12.65 | 272,800 | $12.50 | 14,603 |
| 2026-08-07 | $12.58 | $12.58 | 451,600 | $11.98 | 28,786 |
| 2026-08-06 | $12.17 | $12.17 | 233,000 | $12.39 | 21,164 |
| 2026-08-05 | $12.23 | $12.23 | 186,000 | $12.51 | 10,022 |
| 2026-08-04 | $12.50 | $12.50 | 247,100 | $13.06 | 15,067 |
| 2026-08-03 | $13.00 | $13.00 | 381,200 | $12.83 | 26,747 |
| 2026-07-31 | $12.88 | $12.88 | 253,600 | $12.67 | 21,191 |
| 2026-07-30 | $12.52 | $12.52 | 151,600 | $12.71 | 10,184 |
| 2026-07-29 | $12.93 | $12.93 | 430,200 | $13.23 | 33,853 |
| 2026-07-28 | $13.00 | $13.00 | 431,600 | $13.08 | 30,701 |
| 2026-07-27 | $12.72 | $12.72 | 204,200 | $13.24 | 13,409 |
| 2026-07-24 | $12.97 | $12.97 | 222,000 | $12.61 | 15,778 |
| 2026-07-23 | $12.65 | $12.65 | 353,800 | $12.76 | 22,032 |
| 2026-07-22 | $12.80 | $12.80 | 209,700 | $13.26 | 9,516 |
| 2026-07-21 | $12.99 | $12.99 | 153,700 | $12.96 | 10,988 |
| 2026-07-20 | $12.96 | $12.96 | 276,000 | $13.25 | 16,019 |
| 2026-07-17 | $13.34 | $13.34 | 567,600 | — | — |
| 2026-07-16 | $13.51 | $13.51 | 408,000 | — | — |
| 2026-07-15 | $14.00 | $14.00 | 650,600 | — | — |
| 2026-07-14 | $14.05 | $14.05 | 310,600 | — | — |
| 2026-07-13 | $14.46 | $14.46 | 478,300 | — | — |
| 2026-07-10 | $15.47 | $15.47 | 567,600 | — | — |
| 2026-07-09 | $15.74 | $15.74 | 1,136,300 | — | — |
| 2026-07-08 | $15.58 | $15.58 | 668,400 | — | — |
| 2026-07-07 | $14.74 | $14.74 | 874,000 | — | — |
| 2026-07-06 | $14.38 | $14.38 | 253,700 | — | — |
| 2026-07-02 | $14.52 | $14.52 | 1,169,100 | — | — |
| 2026-07-01 | $14.76 | $14.76 | 1,266,100 | — | — |
| 2026-06-30 | $15.46 | $15.46 | 1,210,000 | — | — |
| 2026-06-29 | $14.72 | $14.72 | 812,700 | — | — |
| 2026-06-26 | $14.53 | $14.53 | 753,500 | — | — |
| 2026-06-25 | $14.65 | $14.65 | 850,600 | — | — |
| 2026-06-24 | $13.59 | $13.59 | 592,500 | — | — |
| 2026-06-23 | $13.32 | $13.32 | 939,500 | — | — |
| 2026-06-22 | $13.70 | $13.70 | 892,700 | — | — |
| 2026-06-18 | $13.25 | $13.25 | 4,053,700 | — | — |
| 2026-06-17 | $12.01 | $12.01 | 762,100 | — | — |
| 2026-06-16 | $12.00 | $12.00 | 589,800 | — | — |
| 2026-06-15 | $12.03 | $12.03 | 646,200 | — | — |
| 2026-06-12 | $12.35 | $12.35 | 580,000 | — | — |
| 2026-06-11 | $12.91 | $12.91 | 788,500 | — | — |
| 2026-06-10 | $13.18 | $13.18 | 1,158,200 | — | — |
| 2026-06-09 | $11.62 | $11.62 | 1,162,500 | — | — |
| 2026-06-08 | $10.58 | $10.58 | 450,300 | — | — |
| 2026-06-05 | $10.90 | $10.90 | 761,100 | — | — |
| 2026-06-04 | $10.97 | $10.97 | 616,900 | — | — |
| 2026-06-03 | $10.85 | $10.85 | 723,400 | — | — |
| 2026-06-02 | $10.61 | $10.61 | 632,500 | — | — |
| 2026-06-01 | $11.56 | $11.56 | 626,900 | — | — |
| 2026-05-29 | $12.50 | $12.50 | 438,100 | — | — |
| 2026-05-28 | $12.52 | $12.52 | 692,700 | — | — |
| 2026-05-27 | $11.86 | $11.86 | 848,700 | — | — |
| 2026-05-26 | $11.35 | $11.35 | 711,700 | — | — |
| 2026-05-22 | $11.01 | $11.01 | 1,027,200 | — | — |
| 2026-05-21 | $11.25 | $11.25 | 1,177,500 | — | — |
| 2026-05-20 | $11.68 | $11.68 | 3,095,100 | — | — |
| 2026-05-19 | $12.07 | $12.07 | 2,148,200 | — | — |
| 2026-05-18 | $13.37 | $13.37 | 742,800 | — | — |
| 2026-05-15 | $13.37 | $13.37 | 1,227,300 | — | — |
| 2026-05-14 | $13.85 | $13.85 | 3,085,000 | — | — |
| 2026-05-13 | $13.98 | $13.98 | 11,388,000 | — | — |