Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.78 | 300 |
| 2026-09-02 | — | — | — | $0.82 | 701 |
| 2026-09-01 | — | — | — | $0.79 | 4,507 |
| 2026-08-31 | — | — | — | $0.81 | 23,134 |
| 2026-08-28 | — | — | — | $0.70 | 1,200 |
| 2026-08-27 | $0.73 | $0.73 | 35,100 | $0.70 | 600 |
| 2026-08-26 | $0.74 | $0.74 | 36,400 | $0.69 | 200 |
| 2026-08-25 | $0.67 | $0.67 | 2,000 | $0.69 | 35 |
| 2026-08-24 | $0.70 | $0.70 | 21,900 | — | — |
| 2026-08-21 | $0.72 | $0.72 | 1,600 | — | — |
| 2026-08-20 | $0.71 | $0.71 | 1,700 | $0.72 | 21 |
| 2026-08-19 | $0.72 | $0.72 | 15,300 | — | — |
| 2026-08-18 | $0.73 | $0.73 | 30,000 | $0.69 | 810 |
| 2026-08-17 | $0.76 | $0.76 | 8,700 | — | — |
| 2026-08-14 | $0.76 | $0.76 | 142,600 | $0.71 | 1,313 |
| 2026-08-13 | $0.70 | $0.70 | 6,100 | — | — |
| 2026-08-12 | $0.74 | $0.74 | 22,700 | — | — |
| 2026-08-11 | $0.79 | $0.79 | 19,300 | — | — |
| 2026-08-10 | $0.75 | $0.75 | 13,600 | — | — |
| 2026-08-07 | $0.77 | $0.77 | 18,800 | — | — |
| 2026-08-06 | $0.81 | $0.81 | 1,900 | — | — |
| 2026-08-05 | $0.82 | $0.82 | 7,500 | $0.79 | 2 |
| 2026-08-04 | $0.81 | $0.81 | 9,000 | — | — |
| 2026-08-03 | $0.78 | $0.78 | 28,200 | $0.82 | 109 |
| 2026-07-31 | $0.84 | $0.84 | 11,500 | $0.85 | 100 |
| 2026-07-30 | $0.84 | $0.84 | 6,600 | $0.86 | 101 |
| 2026-07-29 | $0.87 | $0.87 | 34,400 | — | — |
| 2026-07-28 | $0.85 | $0.85 | 11,900 | $0.85 | 67 |
| 2026-07-27 | $0.86 | $0.86 | 37,800 | $0.86 | 3,771 |
| 2026-07-24 | $0.87 | $0.87 | 5,200 | $0.87 | 12 |
| 2026-07-23 | $0.85 | $0.85 | 8,500 | — | — |
| 2026-07-22 | $0.87 | $0.87 | 52,700 | — | — |
| 2026-07-21 | $0.85 | $0.85 | 37,800 | — | — |
| 2026-07-20 | $0.87 | $0.87 | 16,800 | $0.86 | 704 |
| 2026-07-17 | $0.89 | $0.89 | 5,200 | — | — |
| 2026-07-16 | $0.91 | $0.91 | 4,500 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 5,300 | — | — |
| 2026-07-14 | $0.92 | $0.92 | 13,200 | — | — |
| 2026-07-13 | $0.90 | $0.90 | 9,200 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 54,500 | — | — |
| 2026-07-09 | $0.90 | $0.90 | 20,100 | — | — |
| 2026-07-08 | $0.91 | $0.91 | 39,600 | — | — |
| 2026-07-07 | $0.98 | $0.98 | 87,500 | — | — |
| 2026-07-06 | $0.91 | $0.91 | 25,500 | — | — |
| 2026-07-02 | $0.97 | $0.97 | 94,000 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 50,800 | — | — |
| 2026-06-30 | $0.98 | $0.98 | 28,900 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 17,000 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 92,300 | — | — |
| 2026-06-25 | $1.01 | $1.01 | 477,400 | — | — |
| 2026-06-24 | $0.98 | $0.98 | 266,100 | — | — |
| 2026-06-23 | $0.89 | $0.89 | 48,300 | — | — |
| 2026-06-22 | $0.91 | $0.91 | 79,900 | — | — |
| 2026-06-18 | $0.89 | $0.89 | 78,300 | — | — |
| 2026-06-17 | $0.89 | $0.89 | 120,800 | — | — |
| 2026-06-16 | $0.90 | $0.90 | 179,400 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 177,200 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 276,100 | — | — |
| 2026-06-11 | $0.85 | $0.85 | 288,800 | — | — |
| 2026-06-10 | $0.91 | $0.91 | 436,500 | — | — |
| 2026-06-09 | $0.82 | $0.82 | 1,422,300 | — | — |
| 2026-06-08 | $0.98 | $0.98 | 35,167,900 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 24,891,600 | — | — |
| 2026-06-04 | $0.99 | $0.99 | 1,000 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 11,800 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 19,800 | — | — |
| 2026-06-01 | $0.98 | $0.98 | 6,100 | — | — |
| 2026-05-29 | $0.99 | $0.99 | 11,300 | — | — |
| 2026-05-28 | $0.93 | $0.93 | 2,900 | — | — |
| 2026-05-27 | $0.96 | $0.96 | 5,000 | — | — |
| 2026-05-26 | $0.97 | $0.97 | 26,700 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 52,200 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 13,600 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 2,100 | — | — |
| 2026-05-19 | $0.97 | $0.97 | 1,800 | — | — |
| 2026-05-18 | $0.99 | $0.99 | 10,700 | — | — |
| 2026-05-15 | $1.04 | $1.04 | 4,500 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 5,900 | — | — |
| 2026-05-13 | $1.00 | $1.00 | 18,200 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 5,600 | — | — |
| 2026-05-11 | $0.99 | $0.99 | 3,600 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 8,200 | — | — |
| 2026-05-07 | $0.99 | $0.99 | 2,000 | — | — |
| 2026-05-06 | $1.00 | $1.00 | 15,400 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 2,800 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 4,700 | — | — |
| 2026-05-01 | $0.99 | $0.99 | 4,300 | — | — |
| 2026-04-30 | $1.00 | $1.00 | 14,100 | — | — |
| 2026-04-29 | $0.95 | $0.95 | 4,800 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 4,300 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 4,800 | — | — |
| 2026-04-24 | $0.93 | $0.93 | 2,500 | — | — |
| 2026-04-23 | $1.00 | $1.00 | 108,000 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 13,300 | — | — |
| 2026-04-21 | $0.99 | $0.99 | 20,700 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 12,300 | — | — |
| 2026-04-17 | $0.90 | $0.90 | 26,500 | — | — |
| 2026-04-16 | $0.98 | $0.98 | 1,900 | — | — |
| 2026-04-15 | $0.98 | $0.98 | 3,100 | — | — |
| 2026-04-14 | $0.95 | $0.95 | 2,800 | — | — |