Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 466 |
| 2026-09-03 | — | — | — | $1.00 | 107 |
| 2026-09-02 | — | — | — | $1.04 | 200 |
| 2026-09-01 | — | — | — | $1.04 | 100 |
| 2026-08-31 | — | — | — | $1.07 | 222 |
| 2026-08-28 | — | — | — | $1.14 | 43 |
| 2026-08-27 | $1.04 | $1.04 | 3,900 | $1.11 | 103 |
| 2026-08-26 | $1.07 | $1.07 | 50,700 | $1.07 | 330 |
| 2026-08-25 | $1.14 | $1.14 | 46,900 | $1.12 | 108 |
| 2026-08-24 | $1.08 | $1.08 | 45,700 | $1.03 | 558 |
| 2026-08-21 | $1.05 | $1.05 | 59,800 | $1.09 | 518 |
| 2026-08-20 | $1.01 | $1.01 | 55,800 | $0.98 | 101 |
| 2026-08-19 | $1.02 | $1.02 | 98,600 | $1.03 | 1,691 |
| 2026-08-18 | $0.92 | $0.92 | 59,400 | $0.93 | 1,656 |
| 2026-08-17 | $0.98 | $0.98 | 92,200 | $1.06 | 1,732 |
| 2026-08-14 | $1.06 | $1.06 | 145,500 | $1.14 | 141 |
| 2026-08-13 | $1.14 | $1.14 | 96,200 | $1.15 | 200 |
| 2026-08-12 | $1.18 | $1.18 | 135,100 | $1.27 | 200 |
| 2026-08-11 | $1.24 | $1.24 | 352,900 | $1.23 | 264 |
| 2026-08-10 | $1.13 | $1.13 | 286,600 | $1.09 | 4,670 |
| 2026-08-07 | $1.12 | $1.12 | 4,870,600 | $1.12 | 9,994 |
| 2026-08-06 | $1.03 | $1.03 | 416,300 | $0.96 | 4,601 |
| 2026-08-05 | $0.98 | $0.98 | 67,500 | — | — |
| 2026-08-04 | $0.97 | $0.97 | 22,200 | $0.95 | 200 |
| 2026-08-03 | $0.95 | $0.95 | 23,600 | $0.94 | 126 |
| 2026-07-31 | $0.95 | $0.95 | 39,200 | $0.95 | 1,616 |
| 2026-07-30 | $0.98 | $0.98 | 25,900 | $0.99 | 400 |
| 2026-07-29 | $1.01 | $1.01 | 50,900 | $0.97 | 125 |
| 2026-07-28 | $0.97 | $0.97 | 59,600 | $0.96 | 425 |
| 2026-07-27 | $0.93 | $0.93 | 147,500 | $0.87 | 95 |
| 2026-07-24 | $0.89 | $0.89 | 74,300 | $0.84 | 817 |
| 2026-07-23 | $0.85 | $0.85 | 109,800 | $0.88 | 286 |
| 2026-07-22 | $0.90 | $0.90 | 91,700 | $0.91 | 216 |
| 2026-07-21 | $0.97 | $0.97 | 108,100 | $0.90 | 900 |
| 2026-07-20 | $0.92 | $0.92 | 325,000 | $0.89 | 2,357 |
| 2026-07-17 | $1.05 | $1.05 | 10,179,100 | — | — |
| 2026-07-16 | $1.07 | $1.07 | 2,755,100 | — | — |
| 2026-07-15 | $1.25 | $1.25 | 14,200 | — | — |
| 2026-07-14 | $1.30 | $1.30 | 42,000 | — | — |
| 2026-07-13 | $1.30 | $1.30 | 44,900 | — | — |
| 2026-07-10 | $1.46 | $1.46 | 52,300 | — | — |
| 2026-07-09 | $1.34 | $1.34 | 38,800 | — | — |
| 2026-07-08 | $1.29 | $1.29 | 55,000 | — | — |
| 2026-07-07 | $1.38 | $1.38 | 85,400 | — | — |
| 2026-07-06 | $1.31 | $1.31 | 35,700 | — | — |
| 2026-07-02 | $1.26 | $1.26 | 122,500 | — | — |
| 2026-07-01 | $1.30 | $1.30 | 59,100 | — | — |
| 2026-06-30 | $1.24 | $1.24 | 104,500 | — | — |
| 2026-06-29 | $1.37 | $1.37 | 486,100 | — | — |
| 2026-06-26 | $1.30 | $1.30 | 57,400 | — | — |
| 2026-06-25 | $1.34 | $1.34 | 96,800 | — | — |
| 2026-06-24 | $1.31 | $1.31 | 119,300 | — | — |
| 2026-06-23 | $1.40 | $1.40 | 1,455,500 | — | — |
| 2026-06-22 | $1.51 | $1.51 | 100,800 | — | — |
| 2026-06-18 | $1.68 | $1.68 | 207,500 | — | — |
| 2026-06-17 | $2.00 | $2.00 | 532,200 | — | — |
| 2026-06-16 | $2.24 | $2.24 | 1,604,000 | — | — |
| 2026-06-15 | $1.88 | $1.88 | 54,768,400 | — | — |
| 2026-06-12 | $1.46 | $1.46 | 1,653,300 | — | — |
| 2026-06-11 | $2.08 | $2.08 | 113,890,300 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 219,700 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 686,800 | — | — |
| 2026-06-08 | $1.12 | $1.12 | 7,929,300 | — | — |
| 2026-06-05 | $1.11 | $1.11 | 8,590,200 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 966,500 | — | — |
| 2026-06-03 | $1.24 | $1.24 | 12,700 | — | — |
| 2026-06-02 | $1.45 | $1.45 | 43,900 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 28,500 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 8,200 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 13,100 | — | — |
| 2026-05-27 | $0.93 | $0.93 | 900 | — | — |
| 2026-05-26 | $0.98 | $0.98 | 8,900 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 22,200 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 53,300 | — | — |
| 2026-05-20 | $1.01 | $1.01 | 6,600 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 77,900 | — | — |
| 2026-05-18 | $0.81 | $0.81 | 22,900 | — | — |
| 2026-05-15 | $0.80 | $0.80 | 9,000 | — | — |
| 2026-05-14 | $0.89 | $0.89 | 49,600 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 40,200 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 5,400 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 3,500 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 1,700 | — | — |
| 2026-05-07 | $1.19 | $1.19 | 4,900 | — | — |
| 2026-05-06 | $1.09 | $1.09 | 8,100 | — | — |
| 2026-05-05 | $1.05 | $1.05 | 6,000 | — | — |
| 2026-05-04 | $1.06 | $1.06 | 15,700 | — | — |
| 2026-05-01 | $1.02 | $1.02 | 22,700 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 12,200 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 13,000 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 50,400 | — | — |
| 2026-04-27 | $1.22 | $1.22 | 43,800 | — | — |
| 2026-04-24 | $1.67 | $1.67 | 7,100 | — | — |
| 2026-04-23 | $1.84 | $1.84 | 10,800 | — | — |
| 2026-04-22 | $1.86 | $1.86 | 1,700 | — | — |
| 2026-04-21 | $1.88 | $1.88 | 7,800 | — | — |
| 2026-04-20 | $1.91 | $1.91 | 22,600 | — | — |
| 2026-04-17 | $2.02 | $2.02 | 11,500 | — | — |
| 2026-04-16 | $2.15 | $2.15 | 16,300 | — | — |
| 2026-04-15 | $2.02 | $2.02 | 3,500 | — | — |