Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $4.59 | $4.59 | 319 |
| 2026-08-27 | $4.35 | $4.35 | 2,015 |
| 2026-08-26 | $4.05 | $4.05 | 1,777 |
| 2026-08-25 | $4.35 | $4.35 | 1,818 |
| 2026-08-24 | $3.84 | $3.84 | 100 |
| 2026-08-21 | $3.75 | $3.75 | 0 |
| 2026-08-20 | $3.75 | $3.75 | 100 |
| 2026-08-19 | $4.08 | $4.08 | 0 |
| 2026-08-18 | $4.08 | $4.08 | 100 |
| 2026-08-17 | $4.26 | $4.26 | 0 |
| 2026-08-14 | $4.26 | $4.26 | 100 |
| 2026-08-13 | $4.50 | $4.50 | 33 |
| 2026-08-12 | $4.50 | $4.50 | 0 |
| 2026-08-11 | $4.50 | $4.50 | 0 |
| 2026-08-10 | $4.50 | $4.50 | 666 |
| 2026-08-07 | $5.10 | $5.10 | 0 |
| 2026-08-06 | $5.10 | $5.10 | 0 |
| 2026-08-05 | $5.10 | $5.10 | 233 |
| 2026-08-04 | $5.76 | $5.76 | 0 |
| 2026-08-03 | $5.76 | $5.76 | 86 |
| 2026-07-31 | $5.49 | $5.49 | 66 |
| 2026-07-30 | $5.25 | $5.25 | 466 |
| 2026-07-29 | $6.00 | $6.00 | 200 |
| 2026-07-28 | $6.00 | $6.00 | 33 |
| 2026-07-27 | $5.88 | $5.88 | 166 |
| 2026-07-24 | $5.10 | $5.10 | 100 |
| 2026-07-23 | $5.30 | $5.30 | 33 |
| 2026-07-22 | $5.09 | $5.09 | 888 |
| 2026-07-21 | $5.10 | $5.10 | 66 |
| 2026-07-20 | $5.10 | $5.10 | 366 |
| 2026-07-17 | $5.70 | $5.70 | 533 |
| 2026-07-16 | $5.70 | $5.70 | 433 |
| 2026-07-15 | $5.85 | $5.85 | 733 |
| 2026-07-14 | $6.00 | $6.00 | 666 |
| 2026-07-13 | $5.25 | $5.25 | 666 |
| 2026-07-10 | $5.40 | $5.40 | 0 |
| 2026-07-09 | $5.40 | $5.40 | 0 |
| 2026-07-08 | $5.40 | $5.40 | 400 |
| 2026-07-07 | $5.55 | $5.55 | 500 |
| 2026-07-06 | $6.15 | $6.15 | 333 |
| 2026-07-02 | $6.00 | $6.00 | 0 |
| 2026-07-01 | $6.00 | $6.00 | 1,350 |
| 2026-06-30 | $5.55 | $5.55 | 0 |
| 2026-06-29 | $5.55 | $5.55 | 175 |
| 2026-06-26 | $5.55 | $5.55 | 0 |
| 2026-06-25 | $5.55 | $5.55 | 67 |
| 2026-06-24 | $5.70 | $5.70 | 466 |
| 2026-06-23 | $5.55 | $5.55 | 333 |
| 2026-06-22 | $5.70 | $5.70 | 2,735 |
| 2026-06-18 | $5.46 | $5.46 | 551 |
| 2026-06-17 | $5.40 | $5.40 | 0 |
| 2026-06-16 | $5.40 | $5.40 | 66 |
| 2026-06-15 | $5.46 | $5.46 | 0 |
| 2026-06-12 | $5.46 | $5.46 | 603 |
| 2026-06-11 | $5.25 | $5.25 | 767 |
| 2026-06-10 | $5.25 | $5.25 | 166 |
| 2026-06-09 | $5.10 | $5.10 | 1,206 |
| 2026-06-08 | $5.25 | $5.25 | 1,001 |
| 2026-06-05 | $5.25 | $5.25 | 1,005 |
| 2026-06-04 | $5.10 | $5.10 | 1,000 |
| 2026-06-03 | $4.80 | $4.80 | 1,829 |
| 2026-06-02 | $4.80 | $4.80 | 666 |
| 2026-06-01 | $4.50 | $4.50 | 866 |
| 2026-05-29 | $4.80 | $4.80 | 2,473 |
| 2026-05-28 | $4.56 | $4.56 | 666 |
| 2026-05-27 | $4.50 | $4.50 | 766 |
| 2026-05-26 | $4.56 | $4.56 | 1,500 |
| 2026-05-22 | $4.56 | $4.56 | 600 |
| 2026-05-21 | $4.56 | $4.56 | 683 |
| 2026-05-20 | $4.56 | $4.56 | 666 |
| 2026-05-19 | $4.56 | $4.56 | 666 |
| 2026-05-18 | $4.56 | $4.56 | 666 |
| 2026-05-15 | $4.56 | $4.56 | 666 |
| 2026-05-14 | $4.56 | $4.56 | 666 |
| 2026-05-13 | $4.44 | $4.44 | 850 |
| 2026-05-12 | $4.41 | $4.41 | 866 |
| 2026-05-11 | $4.41 | $4.41 | 200 |
| 2026-05-08 | $4.41 | $4.41 | 283 |
| 2026-05-07 | $4.38 | $4.38 | 163 |
| 2026-05-06 | $4.38 | $4.38 | 200 |
| 2026-05-05 | $4.38 | $4.38 | 133 |
| 2026-05-04 | $4.38 | $4.38 | 366 |
| 2026-05-01 | $4.38 | $4.38 | 166 |
| 2026-04-30 | $4.05 | $4.05 | 500 |
| 2026-04-29 | $4.38 | $4.38 | 366 |
| 2026-04-28 | $4.43 | $4.43 | 333 |
| 2026-04-27 | $4.44 | $4.44 | 333 |
| 2026-04-24 | $4.44 | $4.44 | 396 |
| 2026-04-23 | $4.38 | $4.38 | 3,208 |
| 2026-04-22 | $4.50 | $4.50 | 5,201 |
| 2026-04-21 | $4.34 | $4.34 | 1,598 |
| 2026-04-20 | $4.38 | $4.38 | 466 |
| 2026-04-17 | $4.35 | $4.35 | 1,480 |
| 2026-04-16 | $4.32 | $4.32 | 1,000 |
| 2026-04-15 | $4.26 | $4.26 | 1,000 |
| 2026-04-14 | $4.26 | $4.26 | 1,010 |
| 2026-04-13 | $3.66 | $3.66 | 0 |
| 2026-04-10 | $3.66 | $3.66 | 866 |
| 2026-04-09 | $3.45 | $3.45 | 843 |
| 2026-04-08 | $3.33 | $3.33 | 1,000 |