Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.04 | 6,543 |
| 2026-09-03 | — | — | — | $3.15 | 3,699 |
| 2026-09-02 | — | — | — | $3.18 | 2,691 |
| 2026-09-01 | — | — | — | $3.37 | 3,332 |
| 2026-08-31 | — | — | — | $3.37 | 3,927 |
| 2026-08-28 | — | — | — | $3.42 | 2,979 |
| 2026-08-27 | $3.38 | $3.38 | 65,000 | $3.34 | 4,941 |
| 2026-08-26 | $3.23 | $3.23 | 125,100 | $3.30 | 5,119 |
| 2026-08-25 | $3.33 | $3.33 | 55,400 | $3.36 | 5,805 |
| 2026-08-24 | $3.33 | $3.33 | 64,900 | $3.42 | 3,543 |
| 2026-08-21 | $3.44 | $3.44 | 51,500 | $3.44 | 3,918 |
| 2026-08-20 | $3.41 | $3.41 | 126,500 | $3.41 | 3,976 |
| 2026-08-19 | $3.33 | $3.33 | 89,600 | $3.25 | 9,666 |
| 2026-08-18 | $3.25 | $3.25 | 103,900 | $3.19 | 5,115 |
| 2026-08-17 | $3.20 | $3.20 | 264,500 | $3.44 | 17,817 |
| 2026-08-14 | $3.48 | $3.48 | 160,700 | $3.53 | 7,006 |
| 2026-08-13 | $3.47 | $3.47 | 49,800 | $3.44 | 2,871 |
| 2026-08-12 | $3.41 | $3.41 | 78,600 | $3.38 | 4,929 |
| 2026-08-11 | $3.46 | $3.46 | 89,200 | $3.59 | 4,086 |
| 2026-08-10 | $3.48 | $3.48 | 96,200 | $3.55 | 2,726 |
| 2026-08-07 | $3.59 | $3.59 | 201,400 | $3.46 | 9,748 |
| 2026-08-06 | $3.41 | $3.41 | 142,200 | $3.31 | 13,269 |
| 2026-08-05 | $3.36 | $3.36 | 129,100 | $3.56 | 6,584 |
| 2026-08-04 | $3.46 | $3.46 | 145,900 | $3.60 | 12,248 |
| 2026-08-03 | $3.53 | $3.53 | 239,800 | $3.30 | 16,709 |
| 2026-07-31 | $3.23 | $3.23 | 131,600 | $3.13 | 14,107 |
| 2026-07-30 | $3.15 | $3.15 | 178,400 | $3.12 | 8,384 |
| 2026-07-29 | $3.13 | $3.13 | 103,800 | $3.15 | 2,835 |
| 2026-07-28 | $3.13 | $3.13 | 103,700 | $3.17 | 3,090 |
| 2026-07-27 | $3.25 | $3.25 | 187,400 | $3.19 | 2,179 |
| 2026-07-24 | $3.19 | $3.19 | 86,900 | $3.23 | 2,518 |
| 2026-07-23 | $3.16 | $3.16 | 127,000 | $3.25 | 5,619 |
| 2026-07-22 | $3.28 | $3.28 | 192,100 | $3.38 | 5,891 |
| 2026-07-21 | $3.30 | $3.30 | 282,500 | $3.36 | 16,732 |
| 2026-07-20 | $3.40 | $3.40 | 262,500 | $3.36 | 7,950 |
| 2026-07-17 | $3.27 | $3.27 | 163,100 | — | — |
| 2026-07-16 | $3.26 | $3.26 | 444,300 | — | — |
| 2026-07-15 | $3.36 | $3.36 | 438,000 | — | — |
| 2026-07-14 | $3.38 | $3.38 | 1,069,900 | — | — |
| 2026-07-13 | $3.16 | $3.16 | 2,607,400 | — | — |
| 2026-07-10 | $2.95 | $2.95 | 954,300 | — | — |
| 2026-07-09 | $3.04 | $3.04 | 2,523,400 | — | — |
| 2026-07-08 | $3.98 | $3.98 | 301,400 | — | — |
| 2026-07-07 | $3.78 | $3.78 | 179,100 | — | — |
| 2026-07-06 | $3.98 | $3.98 | 490,500 | — | — |
| 2026-07-02 | $4.44 | $4.44 | 35,100 | — | — |
| 2026-07-01 | $4.60 | $4.60 | 148,100 | — | — |
| 2026-06-30 | $4.55 | $4.55 | 67,300 | — | — |
| 2026-06-29 | $4.51 | $4.51 | 79,900 | — | — |
| 2026-06-26 | $4.36 | $4.36 | 151,200 | — | — |
| 2026-06-25 | $4.21 | $4.21 | 112,200 | — | — |
| 2026-06-24 | $4.53 | $4.53 | 69,300 | — | — |
| 2026-06-23 | $4.59 | $4.59 | 95,300 | — | — |
| 2026-06-22 | $4.70 | $4.70 | 69,000 | — | — |
| 2026-06-18 | $4.69 | $4.69 | 110,000 | — | — |
| 2026-06-17 | $4.75 | $4.75 | 112,600 | — | — |
| 2026-06-16 | $4.72 | $4.72 | 64,700 | — | — |
| 2026-06-15 | $4.62 | $4.62 | 246,600 | — | — |
| 2026-06-12 | $4.57 | $4.57 | 112,300 | — | — |
| 2026-06-11 | $4.63 | $4.63 | 190,100 | — | — |
| 2026-06-10 | $4.69 | $4.69 | 206,300 | — | — |
| 2026-06-09 | $4.78 | $4.78 | 528,500 | — | — |
| 2026-06-08 | $5.08 | $5.08 | 1,230,300 | — | — |
| 2026-06-05 | $5.27 | $5.27 | 39,500 | — | — |
| 2026-06-04 | $5.44 | $5.44 | 82,200 | — | — |
| 2026-06-03 | $5.07 | $5.07 | 82,300 | — | — |
| 2026-06-02 | $5.48 | $5.48 | 37,600 | — | — |
| 2026-06-01 | $5.52 | $5.52 | 102,500 | — | — |
| 2026-05-29 | $5.49 | $5.49 | 73,800 | — | — |
| 2026-05-28 | $5.38 | $5.38 | 133,200 | — | — |
| 2026-05-27 | $5.40 | $5.40 | 107,300 | — | — |
| 2026-05-26 | $5.54 | $5.54 | 64,300 | — | — |
| 2026-05-22 | $5.61 | $5.61 | 49,600 | — | — |
| 2026-05-21 | $5.76 | $5.76 | 73,700 | — | — |
| 2026-05-20 | $5.26 | $5.26 | 72,900 | — | — |
| 2026-05-19 | $5.00 | $5.00 | 279,400 | — | — |
| 2026-05-18 | $6.11 | $6.11 | 25,700 | — | — |
| 2026-05-15 | $5.99 | $5.99 | 14,600 | — | — |
| 2026-05-14 | $6.09 | $6.09 | 31,600 | — | — |
| 2026-05-13 | $5.99 | $5.99 | 49,100 | — | — |
| 2026-05-12 | $5.86 | $5.86 | 41,100 | — | — |
| 2026-05-11 | $6.00 | $6.00 | 61,400 | — | — |
| 2026-05-08 | $6.56 | $6.56 | 15,300 | — | — |
| 2026-05-07 | $6.64 | $6.64 | 81,800 | — | — |
| 2026-05-06 | $7.03 | $7.03 | 42,400 | — | — |
| 2026-05-05 | $6.84 | $6.84 | 25,900 | — | — |
| 2026-05-04 | $6.97 | $6.97 | 43,800 | — | — |
| 2026-05-01 | $7.03 | $7.03 | 194,800 | — | — |
| 2026-04-30 | $6.36 | $6.36 | 103,700 | — | — |
| 2026-04-29 | $6.54 | $6.54 | 18,700 | — | — |
| 2026-04-28 | $6.64 | $6.64 | 32,500 | — | — |
| 2026-04-27 | $6.64 | $6.64 | 80,100 | — | — |
| 2026-04-24 | $6.88 | $6.88 | 107,700 | — | — |
| 2026-04-23 | $7.46 | $7.46 | 57,100 | — | — |
| 2026-04-22 | $7.92 | $7.92 | 48,800 | — | — |
| 2026-04-21 | $7.61 | $7.61 | 112,900 | — | — |
| 2026-04-20 | $8.00 | $8.00 | 136,800 | — | — |
| 2026-04-17 | $7.99 | $7.99 | 267,800 | — | — |
| 2026-04-16 | $7.40 | $7.40 | 281,200 | — | — |
| 2026-04-15 | $6.30 | $6.30 | 409,000 | — | — |