Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.08 | 21,576 |
| 2026-09-03 | — | — | — | $1.12 | 27,987 |
| 2026-09-02 | — | — | — | $1.08 | 15,138 |
| 2026-09-01 | — | — | — | $1.05 | 17,473 |
| 2026-08-31 | — | — | — | $1.06 | 17,535 |
| 2026-08-28 | — | — | — | $1.15 | 52,504 |
| 2026-08-27 | $1.14 | $1.14 | 1,138,100 | $1.14 | 50,512 |
| 2026-08-26 | $1.14 | $1.14 | 668,200 | $1.16 | 37,226 |
| 2026-08-25 | $1.18 | $1.18 | 1,197,700 | $1.15 | 39,301 |
| 2026-08-24 | $1.18 | $1.18 | 822,800 | $1.17 | 29,151 |
| 2026-08-21 | $1.15 | $1.15 | 794,200 | $1.17 | 35,802 |
| 2026-08-20 | $1.14 | $1.14 | 1,230,400 | $1.08 | 17,567 |
| 2026-08-19 | $1.06 | $1.06 | 1,262,800 | $1.07 | 28,637 |
| 2026-08-18 | $1.02 | $1.02 | 494,400 | $1.03 | 11,948 |
| 2026-08-17 | $1.05 | $1.05 | 696,400 | $1.05 | 19,266 |
| 2026-08-14 | $1.05 | $1.05 | 1,448,100 | $1.06 | 33,780 |
| 2026-08-13 | $1.05 | $1.05 | 614,600 | $1.04 | 13,646 |
| 2026-08-12 | $1.04 | $1.04 | 625,400 | $1.06 | 10,222 |
| 2026-08-11 | $1.04 | $1.04 | 698,300 | $1.04 | 11,893 |
| 2026-08-10 | $1.03 | $1.03 | 925,600 | $1.03 | 10,611 |
| 2026-08-07 | $1.02 | $1.02 | 1,235,900 | $1.03 | 24,292 |
| 2026-08-06 | $0.96 | $0.96 | 640,600 | $0.94 | 24,124 |
| 2026-08-05 | $0.94 | $0.94 | 784,900 | $0.91 | 23,135 |
| 2026-08-04 | $0.90 | $0.90 | 639,400 | $0.89 | 29,466 |
| 2026-08-03 | $0.88 | $0.88 | 507,100 | $0.85 | 6,846 |
| 2026-07-31 | $0.83 | $0.83 | 326,000 | $0.84 | 12,743 |
| 2026-07-30 | $0.86 | $0.86 | 400,800 | $0.84 | 10,931 |
| 2026-07-29 | $0.84 | $0.84 | 811,200 | $0.83 | 21,201 |
| 2026-07-28 | $0.83 | $0.83 | 831,700 | $0.86 | 16,413 |
| 2026-07-27 | $0.87 | $0.87 | 961,000 | $0.85 | 21,587 |
| 2026-07-24 | $0.83 | $0.83 | 365,700 | $0.84 | 2,817 |
| 2026-07-23 | $0.83 | $0.83 | 435,700 | $0.84 | 5,845 |
| 2026-07-22 | $0.86 | $0.86 | 492,300 | $0.87 | 16,597 |
| 2026-07-21 | $0.86 | $0.86 | 802,200 | $0.85 | 16,778 |
| 2026-07-20 | $0.84 | $0.84 | 347,200 | $0.83 | 6,228 |
| 2026-07-17 | $0.84 | $0.84 | 840,300 | — | — |
| 2026-07-16 | $0.82 | $0.82 | 721,600 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 510,400 | — | — |
| 2026-07-14 | $0.85 | $0.85 | 376,100 | — | — |
| 2026-07-13 | $0.84 | $0.84 | 1,061,600 | — | — |
| 2026-07-10 | $0.88 | $0.88 | 501,800 | — | — |
| 2026-07-09 | $0.90 | $0.90 | 1,017,600 | — | — |
| 2026-07-08 | $0.88 | $0.88 | 482,000 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 668,200 | — | — |
| 2026-07-06 | $0.95 | $0.95 | 534,100 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 745,600 | — | — |
| 2026-07-01 | $0.88 | $0.88 | 1,051,100 | — | — |
| 2026-06-30 | $0.91 | $0.91 | 258,300 | — | — |
| 2026-06-29 | $0.91 | $0.91 | 691,000 | — | — |
| 2026-06-26 | $0.91 | $0.91 | 711,000 | — | — |
| 2026-06-25 | $0.89 | $0.89 | 868,200 | — | — |
| 2026-06-24 | $0.88 | $0.88 | 491,200 | — | — |
| 2026-06-23 | $0.89 | $0.89 | 540,600 | — | — |
| 2026-06-22 | $0.92 | $0.92 | 728,500 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 854,100 | — | — |
| 2026-06-17 | $0.97 | $0.97 | 1,817,600 | — | — |
| 2026-06-16 | $1.01 | $1.01 | 1,100,800 | — | — |
| 2026-06-15 | $1.02 | $1.02 | 1,862,500 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 912,400 | — | — |
| 2026-06-11 | $0.94 | $0.94 | 923,200 | — | — |
| 2026-06-10 | $0.85 | $0.85 | 766,500 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 1,313,000 | — | — |
| 2026-06-08 | $0.93 | $0.93 | 1,557,500 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 9,495,000 | — | — |
| 2026-06-04 | $1.10 | $1.10 | 2,335,500 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 1,464,500 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 1,709,400 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 2,036,900 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 1,708,300 | — | — |
| 2026-05-28 | $1.11 | $1.11 | 2,165,400 | — | — |
| 2026-05-27 | $1.09 | $1.09 | 3,094,400 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 2,205,600 | — | — |
| 2026-05-22 | $1.09 | $1.09 | 1,940,400 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 1,483,700 | — | — |
| 2026-05-20 | $1.11 | $1.11 | 3,489,100 | — | — |
| 2026-05-19 | $1.05 | $1.05 | 2,300,900 | — | — |
| 2026-05-18 | $1.08 | $1.08 | 1,618,900 | — | — |
| 2026-05-15 | $1.10 | $1.10 | 3,605,100 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 1,170,900 | — | — |
| 2026-05-13 | $1.22 | $1.22 | 953,200 | — | — |
| 2026-05-12 | $1.25 | $1.25 | 3,862,100 | — | — |
| 2026-05-11 | $1.22 | $1.22 | 2,430,900 | — | — |
| 2026-05-08 | $1.20 | $1.20 | 1,241,300 | — | — |
| 2026-05-07 | $1.19 | $1.19 | 2,363,300 | — | — |
| 2026-05-06 | $1.20 | $1.20 | 1,952,800 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 1,153,200 | — | — |
| 2026-05-04 | $1.17 | $1.17 | 2,576,800 | — | — |
| 2026-05-01 | $1.16 | $1.16 | 1,056,200 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 1,637,500 | — | — |
| 2026-04-29 | $1.13 | $1.13 | 1,625,500 | — | — |
| 2026-04-28 | $1.18 | $1.18 | 2,287,800 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 1,437,400 | — | — |
| 2026-04-24 | $1.20 | $1.20 | 1,278,100 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 1,581,200 | — | — |
| 2026-04-22 | $1.28 | $1.28 | 1,998,500 | — | — |
| 2026-04-21 | $1.20 | $1.20 | 4,009,100 | — | — |
| 2026-04-20 | $1.33 | $1.33 | 1,936,900 | — | — |
| 2026-04-17 | $1.38 | $1.38 | 2,240,400 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 1,553,400 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 1,709,200 | — | — |