Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.75 | 1,985 |
| 2026-09-03 | — | — | — | $3.79 | 1,505 |
| 2026-09-02 | — | — | — | $3.83 | 3,006 |
| 2026-09-01 | — | — | — | $3.62 | 6,413 |
| 2026-08-31 | — | — | — | $3.65 | 3,434 |
| 2026-08-28 | — | — | — | $3.63 | 872 |
| 2026-08-27 | $3.61 | $4.20 | 77,800 | $3.66 | 1,956 |
| 2026-08-26 | $3.65 | $4.25 | 69,000 | $3.81 | 2,873 |
| 2026-08-25 | $3.83 | $4.46 | 119,200 | $3.86 | 1,528 |
| 2026-08-24 | $3.85 | $4.48 | 155,800 | $3.83 | 6,664 |
| 2026-08-21 | $3.74 | $4.35 | 115,700 | $3.70 | 2,835 |
| 2026-08-20 | $3.62 | $4.21 | 186,000 | $3.64 | 3,384 |
| 2026-08-19 | $3.67 | $4.27 | 83,200 | $3.65 | 2,124 |
| 2026-08-18 | $3.58 | $4.17 | 176,600 | $3.68 | 9,097 |
| 2026-08-17 | $3.67 | $4.27 | 520,900 | $3.69 | 24,118 |
| 2026-08-14 | $3.64 | $4.23 | 152,800 | $3.76 | 4,401 |
| 2026-08-13 | $3.72 | $4.33 | 201,300 | $3.72 | 5,875 |
| 2026-08-12 | $3.61 | $4.20 | 166,200 | $3.58 | 4,563 |
| 2026-08-11 | $3.68 | $4.28 | 401,200 | $3.25 | 5,391 |
| 2026-08-10 | $3.39 | $3.94 | 658,000 | $2.97 | 9,227 |
| 2026-08-07 | $3.19 | $3.71 | 133,800 | $3.15 | 1,596 |
| 2026-08-06 | $3.17 | $3.69 | 110,900 | $3.04 | 2,739 |
| 2026-08-05 | $2.96 | $3.44 | 46,500 | $2.96 | 300 |
| 2026-08-04 | $3.10 | $3.61 | 113,600 | $3.26 | 1,933 |
| 2026-08-03 | $3.22 | $3.75 | 368,200 | $2.94 | 5,629 |
| 2026-07-31 | $2.87 | $3.34 | 57,700 | $2.88 | 629 |
| 2026-07-30 | $2.96 | $3.44 | 84,100 | $2.87 | 2,081 |
| 2026-07-29 | $2.85 | $3.32 | 42,700 | $2.86 | 1,084 |
| 2026-07-28 | $2.82 | $3.28 | 37,000 | $2.93 | 2,118 |
| 2026-07-27 | $2.92 | $3.40 | 130,900 | $2.96 | 3,609 |
| 2026-07-24 | $3.01 | $3.50 | 154,700 | $3.03 | 6,710 |
| 2026-07-23 | $2.94 | $3.42 | 48,500 | $2.99 | 808 |
| 2026-07-22 | $3.11 | $3.62 | 127,500 | $3.09 | 4,563 |
| 2026-07-21 | $3.06 | $3.56 | 164,100 | $2.92 | 8,255 |
| 2026-07-20 | $2.83 | $3.29 | 183,400 | $2.74 | 8,295 |
| 2026-07-17 | $2.77 | $3.22 | 105,500 | — | — |
| 2026-07-16 | $2.73 | $3.18 | 45,500 | — | — |
| 2026-07-15 | $2.86 | $3.33 | 93,000 | — | — |
| 2026-07-14 | $2.73 | $3.18 | 44,300 | — | — |
| 2026-07-13 | $2.77 | $3.22 | 337,900 | — | — |
| 2026-07-10 | $2.71 | $3.15 | 131,500 | — | — |
| 2026-07-09 | $2.91 | $3.39 | 141,300 | — | — |
| 2026-07-08 | $2.72 | $3.16 | 143,600 | — | — |
| 2026-07-07 | $2.85 | $3.32 | 170,200 | — | — |
| 2026-07-06 | $3.17 | $3.69 | 170,300 | — | — |
| 2026-07-02 | $3.09 | $3.60 | 124,200 | — | — |
| 2026-07-01 | $3.11 | $3.62 | 104,200 | — | — |
| 2026-06-30 | $2.99 | $3.48 | 60,200 | — | — |
| 2026-06-29 | $3.11 | $3.62 | 213,700 | — | — |
| 2026-06-26 | $2.87 | $3.34 | 101,800 | — | — |
| 2026-06-25 | $2.95 | $3.43 | 196,300 | — | — |
| 2026-06-24 | $3.16 | $3.68 | 362,700 | — | — |
| 2026-06-23 | $3.06 | $3.56 | 293,800 | — | — |
| 2026-06-22 | $3.05 | $3.55 | 673,700 | — | — |
| 2026-06-18 | $2.75 | $3.20 | 387,800 | — | — |
| 2026-06-17 | $2.60 | $3.02 | 67,800 | — | — |
| 2026-06-16 | $2.61 | $3.04 | 248,500 | — | — |
| 2026-06-15 | $2.74 | $3.19 | 665,100 | — | — |
| 2026-06-12 | $2.35 | $2.73 | 266,500 | — | — |
| 2026-06-11 | $2.24 | $2.61 | 188,600 | — | — |
| 2026-06-10 | $2.14 | $2.49 | 1,271,600 | — | — |
| 2026-06-09 | $2.16 | $2.51 | 126,900 | — | — |
| 2026-06-08 | $2.14 | $2.49 | 87,200 | — | — |
| 2026-06-05 | $2.09 | $2.43 | 81,000 | — | — |
| 2026-06-04 | $2.12 | $2.47 | 44,000 | — | — |
| 2026-06-03 | $2.15 | $2.50 | 91,100 | — | — |
| 2026-06-02 | $2.16 | $2.51 | 218,200 | — | — |
| 2026-06-01 | $2.03 | $2.36 | 38,700 | — | — |
| 2026-05-29 | $2.03 | $2.36 | 20,800 | — | — |
| 2026-05-28 | $2.03 | $2.36 | 19,500 | — | — |
| 2026-05-27 | $2.03 | $2.36 | 2,500 | — | — |
| 2026-05-26 | $2.01 | $2.34 | 40,600 | — | — |
| 2026-05-22 | $2.05 | $2.39 | 28,900 | — | — |
| 2026-05-21 | $2.03 | $2.36 | 33,400 | — | — |
| 2026-05-20 | $2.01 | $2.34 | 55,800 | — | — |
| 2026-05-19 | $1.99 | $2.32 | 111,900 | — | — |
| 2026-05-18 | $1.93 | $2.25 | 110,300 | — | — |
| 2026-05-15 | $2.07 | $2.41 | 16,500 | — | — |
| 2026-05-14 | $2.07 | $2.41 | 45,000 | — | — |
| 2026-05-13 | $2.05 | $2.39 | 30,700 | — | — |
| 2026-05-12 | $2.09 | $2.43 | 99,400 | — | — |
| 2026-05-11 | $2.09 | $2.43 | 101,400 | — | — |
| 2026-05-08 | $2.17 | $2.52 | 27,200 | — | — |
| 2026-05-07 | $2.20 | $2.56 | 204,500 | — | — |
| 2026-05-06 | $2.08 | $2.42 | 19,600 | — | — |
| 2026-05-05 | $2.14 | $2.49 | 26,600 | — | — |
| 2026-05-04 | $2.11 | $2.45 | 35,700 | — | — |
| 2026-05-01 | $2.22 | $2.58 | 65,800 | — | — |
| 2026-04-30 | $2.12 | $2.47 | 13,600 | — | — |
| 2026-04-29 | $2.10 | $2.44 | 23,700 | — | — |
| 2026-04-28 | $2.15 | $2.50 | 18,000 | — | — |
| 2026-04-27 | $2.23 | $2.59 | 143,400 | — | — |
| 2026-04-24 | $2.12 | $2.47 | 55,400 | — | — |
| 2026-04-23 | $2.18 | $2.54 | 66,300 | — | — |
| 2026-04-22 | $2.09 | $2.43 | 43,000 | — | — |
| 2026-04-21 | $2.06 | $2.40 | 28,800 | — | — |
| 2026-04-20 | $2.06 | $2.40 | 23,400 | — | — |
| 2026-04-17 | $2.07 | $2.41 | 86,800 | — | — |
| 2026-04-16 | $2.03 | $2.36 | 24,500 | — | — |
| 2026-04-15 | $1.97 | $2.29 | 40,700 | — | — |