Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.44 | $0.44 | 228,400 |
| 2026-08-26 | $0.44 | $0.44 | 211,900 |
| 2026-08-25 | $0.45 | $0.45 | 275,600 |
| 2026-08-24 | $0.43 | $0.43 | 236,000 |
| 2026-08-21 | $0.40 | $0.40 | 621,400 |
| 2026-08-20 | $0.39 | $0.39 | 161,800 |
| 2026-08-19 | $0.40 | $0.40 | 351,100 |
| 2026-08-18 | $0.39 | $0.39 | 163,500 |
| 2026-08-17 | $0.41 | $0.41 | 224,000 |
| 2026-08-14 | $0.43 | $0.43 | 293,000 |
| 2026-08-13 | $0.44 | $0.44 | 351,000 |
| 2026-08-12 | $0.45 | $0.45 | 164,200 |
| 2026-08-11 | $0.45 | $0.45 | 331,900 |
| 2026-08-10 | $0.45 | $0.45 | 106,200 |
| 2026-08-07 | $0.45 | $0.45 | 370,300 |
| 2026-08-06 | $0.44 | $0.44 | 46,100 |
| 2026-08-05 | $0.42 | $0.42 | 478,000 |
| 2026-08-04 | $0.44 | $0.44 | 237,900 |
| 2026-08-03 | $0.40 | $0.40 | 22,500 |
| 2026-07-31 | $0.38 | $0.38 | 139,100 |
| 2026-07-30 | $0.39 | $0.39 | 213,900 |
| 2026-07-29 | $0.39 | $0.39 | 375,500 |
| 2026-07-28 | $0.40 | $0.40 | 231,200 |
| 2026-07-27 | $0.40 | $0.40 | 123,800 |
| 2026-07-24 | $0.41 | $0.41 | 78,700 |
| 2026-07-23 | $0.43 | $0.43 | 228,400 |
| 2026-07-22 | $0.43 | $0.43 | 68,500 |
| 2026-07-21 | $0.42 | $0.42 | 68,400 |
| 2026-07-20 | $0.39 | $0.39 | 219,600 |
| 2026-07-17 | $0.41 | $0.41 | 78,000 |
| 2026-07-16 | $0.40 | $0.40 | 330,200 |
| 2026-07-15 | $0.40 | $0.40 | 83,600 |
| 2026-07-14 | $0.42 | $0.42 | 209,800 |
| 2026-07-13 | $0.42 | $0.42 | 126,800 |
| 2026-07-10 | $0.43 | $0.43 | 123,400 |
| 2026-07-09 | $0.44 | $0.44 | 594,300 |
| 2026-07-08 | $0.43 | $0.43 | 148,100 |
| 2026-07-07 | $0.44 | $0.44 | 95,200 |
| 2026-07-06 | $0.44 | $0.44 | 195,900 |
| 2026-07-02 | $0.43 | $0.43 | 63,900 |
| 2026-07-01 | $0.44 | $0.44 | 89,300 |
| 2026-06-30 | $0.44 | $0.44 | 87,300 |
| 2026-06-29 | $0.45 | $0.45 | 116,100 |
| 2026-06-26 | $0.45 | $0.45 | 274,500 |
| 2026-06-25 | $0.46 | $0.46 | 108,100 |
| 2026-06-24 | $0.47 | $0.47 | 323,100 |
| 2026-06-23 | $0.49 | $0.49 | 797,400 |
| 2026-06-22 | $0.49 | $0.49 | 305,600 |
| 2026-06-18 | $0.54 | $0.54 | 1,896,300 |
| 2026-06-17 | $0.48 | $0.48 | 270,600 |
| 2026-06-16 | $0.48 | $0.48 | 195,300 |
| 2026-06-15 | $0.49 | $0.49 | 363,700 |
| 2026-06-12 | $0.47 | $0.47 | 98,100 |
| 2026-06-11 | $0.46 | $0.46 | 297,100 |
| 2026-06-10 | $0.44 | $0.44 | 396,200 |
| 2026-06-09 | $0.46 | $0.46 | 795,000 |
| 2026-06-08 | $0.47 | $0.47 | 232,800 |
| 2026-06-05 | $0.48 | $0.48 | 453,300 |
| 2026-06-04 | $0.53 | $0.53 | 87,700 |
| 2026-06-03 | $0.54 | $0.54 | 175,900 |
| 2026-06-02 | $0.56 | $0.56 | 275,800 |
| 2026-06-01 | $0.54 | $0.54 | 258,500 |
| 2026-05-29 | $0.54 | $0.54 | 257,300 |
| 2026-05-28 | $0.53 | $0.53 | 182,300 |
| 2026-05-27 | $0.52 | $0.52 | 158,400 |
| 2026-05-26 | $0.54 | $0.54 | 348,700 |
| 2026-05-22 | $0.49 | $0.49 | 106,700 |
| 2026-05-21 | $0.51 | $0.51 | 216,200 |
| 2026-05-20 | $0.50 | $0.50 | 292,000 |
| 2026-05-19 | $0.50 | $0.50 | 302,800 |
| 2026-05-18 | $0.50 | $0.50 | 463,800 |
| 2026-05-15 | $0.51 | $0.51 | 693,700 |
| 2026-05-14 | $0.56 | $0.56 | 132,300 |
| 2026-05-13 | $0.58 | $0.58 | 158,000 |
| 2026-05-12 | $0.58 | $0.58 | 136,400 |
| 2026-05-11 | $0.60 | $0.60 | 697,900 |
| 2026-05-08 | $0.59 | $0.59 | 214,800 |
| 2026-05-07 | $0.59 | $0.59 | 263,800 |
| 2026-05-06 | $0.60 | $0.60 | 448,400 |
| 2026-05-05 | $0.56 | $0.56 | 604,000 |
| 2026-05-04 | $0.57 | $0.57 | 484,000 |
| 2026-05-01 | $0.58 | $0.58 | 323,200 |
| 2026-04-30 | $0.57 | $0.57 | 327,300 |
| 2026-04-29 | $0.55 | $0.55 | 879,800 |
| 2026-04-28 | $0.57 | $0.57 | 147,700 |
| 2026-04-27 | $0.58 | $0.58 | 185,800 |
| 2026-04-24 | $0.57 | $0.57 | 142,400 |
| 2026-04-23 | $0.59 | $0.59 | 230,000 |
| 2026-04-22 | $0.63 | $0.63 | 300,500 |
| 2026-04-21 | $0.58 | $0.58 | 222,600 |
| 2026-04-20 | $0.61 | $0.61 | 167,800 |
| 2026-04-17 | $0.61 | $0.61 | 621,600 |
| 2026-04-16 | $0.61 | $0.61 | 271,200 |
| 2026-04-15 | $0.60 | $0.60 | 200,000 |
| 2026-04-14 | $0.60 | $0.60 | 210,900 |
| 2026-04-13 | $0.57 | $0.57 | 81,200 |
| 2026-04-10 | $0.59 | $0.59 | 206,000 |
| 2026-04-09 | $0.58 | $0.58 | 421,900 |
| 2026-04-08 | $0.56 | $0.56 | 253,700 |
| 2026-04-07 | $0.54 | $0.54 | 199,800 |