Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $10.04 | 1 |
| 2026-09-02 | — | — | — | $10.04 | 2 |
| 2026-08-27 | $9.97 | $9.97 | 0 | — | — |
| 2026-08-26 | $9.97 | $9.97 | 1,400 | — | — |
| 2026-08-25 | $10.04 | $10.04 | 1,700 | — | — |
| 2026-08-24 | $10.00 | $10.00 | 1,900 | — | — |
| 2026-08-21 | $10.04 | $10.04 | 1,200 | — | — |
| 2026-08-20 | $9.97 | $9.97 | 1,100 | — | — |
| 2026-08-19 | $10.07 | $10.07 | 3,500 | — | — |
| 2026-08-18 | $9.98 | $9.98 | 100,600 | — | — |
| 2026-08-17 | $10.05 | $10.05 | 600 | — | — |
| 2026-08-14 | $10.08 | $10.08 | 800 | — | — |
| 2026-08-13 | $9.95 | $9.95 | 12,000 | $10.05 | 99 |